Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 276,000 |
18 Apr 2024 | HKD | 0.081 | 0.083 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 2,068,000 |
17 Apr 2024 | HKD | 0.085 | 0.085 | 0.08 | 0.081 | 0.081 | -0.003 (-3.57%) | 2,558,000 |
16 Apr 2024 | HKD | 0.081 | 0.09 | 0.08 | 0.084 | 0.084 | -0.001 (-1.18%) | 5,612,000 |
15 Apr 2024 | HKD | 0.086 | 0.089 | 0.082 | 0.085 | 0.085 | -0.002 (-2.30%) | 9,558,000 |
12 Apr 2024 | HKD | 0.088 | 0.094 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 264,000 |
11 Apr 2024 | HKD | 0.084 | 0.093 | 0.084 | 0.088 | 0.088 | +0.004 (+4.76%) | 10,448,000 |
10 Apr 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 37,056 |
9 Apr 2024 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 174,000 |
8 Apr 2024 | HKD | 0.083 | 0.085 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 3,383,056 |
5 Apr 2024 | HKD | 0.082 | 0.089 | 0.077 | 0.083 | 0.083 | +0.001 (+1.22%) | 4,980,000 |
3 Apr 2024 | HKD | 0.083 | 0.087 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 1,282,000 |
2 Apr 2024 | HKD | 0.083 | 0.084 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 1,434,000 |
28 Mar 2024 | HKD | 0.083 | 0.087 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 8,972,000 |
27 Mar 2024 | HKD | 0.089 | 0.089 | 0.082 | 0.083 | 0.083 | -0.006 (-6.74%) | 1,168,000 |
26 Mar 2024 | HKD | 0.089 | 0.09 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 1,538,000 |
25 Mar 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 1,716,000 |
22 Mar 2024 | HKD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | +0.001 (+1.14%) | 1,540,000 |
21 Mar 2024 | HKD | 0.088 | 0.091 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 3,320,000 |
20 Mar 2024 | HKD | 0.09 | 0.091 | 0.087 | 0.088 | 0.088 | -0.004 (-4.35%) | 5,072,000 |
19 Mar 2024 | HKD | 0.092 | 0.096 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 6,274,000 |
18 Mar 2024 | HKD | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | -0.011 (-10.68%) | 5,360,000 |
15 Mar 2024 | HKD | 0.097 | 0.103 | 0.096 | 0.103 | 0.103 | +0.007 (+7.29%) | 1,724,000 |
14 Mar 2024 | HKD | 0.097 | 0.098 | 0.093 | 0.096 | 0.096 | -0.001 (-1.03%) | 4,028,000 |
13 Mar 2024 | HKD | 0.097 | 0.104 | 0.094 | 0.097 | 0.097 | -0.002 (-2.02%) | 5,616,000 |
12 Mar 2024 | HKD | 0.094 | 0.102 | 0.094 | 0.099 | 0.099 | +0.005 (+5.32%) | 4,000,000 |
11 Mar 2024 | HKD | 0.09 | 0.095 | 0.085 | 0.094 | 0.094 | +0.001 (+1.08%) | 4,584,000 |
8 Mar 2024 | HKD | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | +0.003 (+3.33%) | 1,204,000 |
7 Mar 2024 | HKD | 0.086 | 0.095 | 0.086 | 0.09 | 0.09 | +0.004 (+4.65%) | 2,560,000 |
6 Mar 2024 | HKD | 0.086 | 0.091 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 2,806,000 |