Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 3,865 | 3,890 | 3,855 | 3,860 | 3,860 | 0.0 (0.0%) | 310,100 |
25 May 2023 | JPY | 3,850 | 3,865 | 3,835 | 3,860 | 3,860 | -10 (-0.26%) | 329,300 |
24 May 2023 | JPY | 3,880 | 3,900 | 3,860 | 3,870 | 3,870 | -5 (-0.13%) | 311,000 |
23 May 2023 | JPY | 3,880 | 3,910 | 3,865 | 3,875 | 3,875 | -5 (-0.13%) | 372,200 |
22 May 2023 | JPY | 3,840 | 3,895 | 3,840 | 3,880 | 3,880 | +60 (+1.57%) | 331,100 |
19 May 2023 | JPY | 3,810 | 3,845 | 3,810 | 3,820 | 3,820 | +20 (+0.53%) | 338,400 |
18 May 2023 | JPY | 3,845 | 3,870 | 3,800 | 3,800 | 3,800 | -40 (-1.04%) | 587,100 |
17 May 2023 | JPY | 3,920 | 3,930 | 3,835 | 3,840 | 3,840 | -60 (-1.54%) | 665,800 |
16 May 2023 | JPY | 3,895 | 3,950 | 3,895 | 3,900 | 3,900 | 0.0 (0.0%) | 467,000 |
15 May 2023 | JPY | 3,860 | 3,900 | 3,855 | 3,900 | 3,900 | +65 (+1.69%) | 342,400 |
12 May 2023 | JPY | 3,795 | 3,855 | 3,765 | 3,835 | 3,835 | +30 (+0.79%) | 748,200 |
11 May 2023 | JPY | 3,925 | 3,965 | 3,805 | 3,805 | 3,805 | -140 (-3.55%) | 853,600 |
10 May 2023 | JPY | 4,000 | 4,025 | 3,930 | 3,945 | 3,945 | -40 (-1.00%) | 717,200 |
9 May 2023 | JPY | 3,970 | 4,000 | 3,960 | 3,985 | 3,985 | +25 (+0.63%) | 434,800 |
8 May 2023 | JPY | 3,950 | 3,995 | 3,935 | 3,960 | 3,960 | -30 (-0.75%) | 417,100 |
2 May 2023 | JPY | 4,005 | 4,005 | 3,955 | 3,990 | 3,990 | -10 (-0.25%) | 356,300 |
1 May 2023 | JPY | 3,990 | 4,010 | 3,985 | 4,000 | 4,000 | +30 (+0.76%) | 452,500 |
28 Apr 2023 | JPY | 3,955 | 3,970 | 3,935 | 3,970 | 3,970 | +50 (+1.28%) | 411,800 |
27 Apr 2023 | JPY | 3,940 | 3,940 | 3,900 | 3,920 | 3,920 | -30 (-0.76%) | 370,900 |
26 Apr 2023 | JPY | 3,950 | 3,970 | 3,935 | 3,950 | 3,950 | +10 (+0.25%) | 386,100 |
25 Apr 2023 | JPY | 3,925 | 3,950 | 3,925 | 3,940 | 3,940 | +10 (+0.25%) | 255,200 |
24 Apr 2023 | JPY | 3,920 | 3,930 | 3,890 | 3,930 | 3,930 | +35 (+0.90%) | 275,300 |
21 Apr 2023 | JPY | 3,920 | 3,920 | 3,890 | 3,895 | 3,895 | -15 (-0.38%) | 273,500 |
20 Apr 2023 | JPY | 3,890 | 3,915 | 3,880 | 3,910 | 3,910 | +20 (+0.51%) | 235,500 |
19 Apr 2023 | JPY | 3,910 | 3,910 | 3,875 | 3,890 | 3,890 | -25 (-0.64%) | 308,400 |
18 Apr 2023 | JPY | 3,890 | 3,920 | 3,880 | 3,915 | 3,915 | +40 (+1.03%) | 297,000 |
17 Apr 2023 | JPY | 3,895 | 3,895 | 3,860 | 3,875 | 3,875 | -25 (-0.64%) | 269,400 |
14 Apr 2023 | JPY | 3,855 | 3,905 | 3,850 | 3,900 | 3,900 | +15 (+0.39%) | 494,000 |
13 Apr 2023 | JPY | 3,890 | 3,895 | 3,865 | 3,885 | 3,885 | +5 (+0.13%) | 313,300 |
12 Apr 2023 | JPY | 3,900 | 3,910 | 3,870 | 3,880 | 3,880 | -5 (-0.13%) | 287,500 |