Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 3,880 | 3,905 | 3,870 | 3,885 | 3,885 | 0.0 (0.0%) | 376,400 |
10 Apr 2023 | JPY | 3,920 | 3,920 | 3,875 | 3,885 | 3,885 | -10 (-0.26%) | 244,500 |
7 Apr 2023 | JPY | 3,920 | 3,920 | 3,875 | 3,895 | 3,895 | -15 (-0.38%) | 210,600 |
6 Apr 2023 | JPY | 3,890 | 3,930 | 3,870 | 3,910 | 3,910 | +35 (+0.90%) | 473,100 |
5 Apr 2023 | JPY | 3,940 | 3,940 | 3,875 | 3,875 | 3,875 | -65 (-1.65%) | 373,300 |
4 Apr 2023 | JPY | 3,900 | 3,940 | 3,880 | 3,940 | 3,940 | +55 (+1.42%) | 400,800 |
3 Apr 2023 | JPY | 3,850 | 3,895 | 3,840 | 3,885 | 3,885 | +50 (+1.30%) | 358,900 |
31 Mar 2023 | JPY | 3,860 | 3,870 | 3,830 | 3,835 | 3,835 | -15 (-0.39%) | 571,000 |
30 Mar 2023 | JPY | 3,810 | 3,850 | 3,800 | 3,850 | 3,850 | -105 (-2.65%) | 494,600 |
29 Mar 2023 | JPY | 3,925 | 3,965 | 3,905 | 3,955 | 3,955 | +30 (+0.76%) | 644,000 |
28 Mar 2023 | JPY | 3,940 | 3,940 | 3,910 | 3,925 | 3,925 | -5 (-0.13%) | 370,200 |
27 Mar 2023 | JPY | 3,965 | 3,970 | 3,930 | 3,930 | 3,930 | -15 (-0.38%) | 392,700 |
24 Mar 2023 | JPY | 3,910 | 3,950 | 3,910 | 3,945 | 3,945 | +20 (+0.51%) | 491,600 |
23 Mar 2023 | JPY | 3,855 | 3,940 | 3,845 | 3,925 | 3,925 | +100 (+2.61%) | 710,700 |
22 Mar 2023 | JPY | 3,805 | 3,835 | 3,800 | 3,825 | 3,825 | +40 (+1.06%) | 352,000 |
20 Mar 2023 | JPY | 3,820 | 3,840 | 3,785 | 3,785 | 3,785 | -20 (-0.53%) | 341,600 |
17 Mar 2023 | JPY | 3,815 | 3,825 | 3,795 | 3,805 | 3,805 | -15 (-0.39%) | 466,500 |
16 Mar 2023 | JPY | 3,785 | 3,835 | 3,780 | 3,820 | 3,820 | +15 (+0.39%) | 527,000 |
15 Mar 2023 | JPY | 3,785 | 3,815 | 3,780 | 3,805 | 3,805 | +20 (+0.53%) | 346,900 |
14 Mar 2023 | JPY | 3,785 | 3,810 | 3,765 | 3,785 | 3,785 | -20 (-0.53%) | 464,800 |
13 Mar 2023 | JPY | 3,830 | 3,860 | 3,775 | 3,805 | 3,805 | -35 (-0.91%) | 601,700 |
10 Mar 2023 | JPY | 3,845 | 3,860 | 3,820 | 3,840 | 3,840 | 0.0 (0.0%) | 698,100 |
9 Mar 2023 | JPY | 3,820 | 3,850 | 3,820 | 3,840 | 3,840 | +35 (+0.92%) | 391,900 |
8 Mar 2023 | JPY | 3,775 | 3,805 | 3,775 | 3,805 | 3,805 | +30 (+0.79%) | 225,400 |
7 Mar 2023 | JPY | 3,770 | 3,790 | 3,770 | 3,775 | 3,775 | +10 (+0.27%) | 287,100 |
6 Mar 2023 | JPY | 3,760 | 3,795 | 3,760 | 3,765 | 3,765 | +10 (+0.27%) | 303,400 |
3 Mar 2023 | JPY | 3,740 | 3,770 | 3,715 | 3,755 | 3,755 | +40 (+1.08%) | 517,400 |
2 Mar 2023 | JPY | 3,730 | 3,745 | 3,710 | 3,715 | 3,715 | -5 (-0.13%) | 392,900 |
1 Mar 2023 | JPY | 3,750 | 3,750 | 3,715 | 3,720 | 3,720 | -40 (-1.06%) | 399,800 |
28 Feb 2023 | JPY | 3,825 | 3,845 | 3,755 | 3,760 | 3,760 | -75 (-1.96%) | 536,800 |