Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 3,795 | 3,840 | 3,790 | 3,835 | 3,835 | +60 (+1.59%) | 459,400 |
24 Feb 2023 | JPY | 3,740 | 3,785 | 3,740 | 3,775 | 3,775 | +40 (+1.07%) | 394,500 |
22 Feb 2023 | JPY | 3,780 | 3,780 | 3,730 | 3,735 | 3,735 | -40 (-1.06%) | 432,800 |
21 Feb 2023 | JPY | 3,750 | 3,785 | 3,745 | 3,775 | 3,775 | +5 (+0.13%) | 328,500 |
20 Feb 2023 | JPY | 3,755 | 3,770 | 3,745 | 3,770 | 3,770 | +60 (+1.62%) | 446,000 |
17 Feb 2023 | JPY | 3,670 | 3,715 | 3,665 | 3,710 | 3,710 | +35 (+0.95%) | 375,300 |
16 Feb 2023 | JPY | 3,690 | 3,695 | 3,670 | 3,675 | 3,675 | -20 (-0.54%) | 292,800 |
15 Feb 2023 | JPY | 3,700 | 3,720 | 3,690 | 3,695 | 3,695 | -5 (-0.14%) | 242,800 |
14 Feb 2023 | JPY | 3,710 | 3,715 | 3,685 | 3,700 | 3,700 | +10 (+0.27%) | 224,000 |
13 Feb 2023 | JPY | 3,670 | 3,690 | 3,665 | 3,690 | 3,690 | +25 (+0.68%) | 286,800 |
10 Feb 2023 | JPY | 3,645 | 3,665 | 3,640 | 3,665 | 3,665 | +20 (+0.55%) | 533,200 |
9 Feb 2023 | JPY | 3,665 | 3,685 | 3,645 | 3,645 | 3,645 | -25 (-0.68%) | 396,500 |
8 Feb 2023 | JPY | 3,650 | 3,675 | 3,630 | 3,670 | 3,670 | +15 (+0.41%) | 344,200 |
7 Feb 2023 | JPY | 3,675 | 3,680 | 3,650 | 3,655 | 3,655 | -15 (-0.41%) | 283,400 |
6 Feb 2023 | JPY | 3,640 | 3,675 | 3,640 | 3,670 | 3,670 | +15 (+0.41%) | 594,700 |
3 Feb 2023 | JPY | 3,705 | 3,710 | 3,640 | 3,655 | 3,655 | -95 (-2.53%) | 930,200 |
2 Feb 2023 | JPY | 3,800 | 3,815 | 3,735 | 3,750 | 3,750 | -75 (-1.96%) | 587,700 |
1 Feb 2023 | JPY | 3,900 | 3,960 | 3,800 | 3,825 | 3,825 | -75 (-1.92%) | 661,700 |
31 Jan 2023 | JPY | 3,820 | 3,930 | 3,795 | 3,900 | 3,900 | +95 (+2.50%) | 1,029,500 |
30 Jan 2023 | JPY | 3,710 | 3,815 | 3,710 | 3,805 | 3,805 | +25 (+0.66%) | 661,500 |
27 Jan 2023 | JPY | 3,790 | 3,790 | 3,775 | 3,780 | 3,780 | +5 (+0.13%) | 251,700 |
26 Jan 2023 | JPY | 3,780 | 3,790 | 3,760 | 3,775 | 3,775 | -5 (-0.13%) | 385,100 |
25 Jan 2023 | JPY | 3,730 | 3,790 | 3,730 | 3,780 | 3,780 | +50 (+1.34%) | 449,900 |
24 Jan 2023 | JPY | 3,700 | 3,735 | 3,700 | 3,730 | 3,730 | +60 (+1.63%) | 431,100 |
23 Jan 2023 | JPY | 3,675 | 3,695 | 3,670 | 3,670 | 3,670 | +5 (+0.14%) | 276,300 |
20 Jan 2023 | JPY | 3,655 | 3,680 | 3,645 | 3,665 | 3,665 | +30 (+0.83%) | 309,200 |
19 Jan 2023 | JPY | 3,635 | 3,645 | 3,615 | 3,635 | 3,635 | -10 (-0.27%) | 473,100 |
18 Jan 2023 | JPY | 3,625 | 3,660 | 3,590 | 3,645 | 3,645 | +40 (+1.11%) | 503,000 |
17 Jan 2023 | JPY | 3,615 | 3,625 | 3,595 | 3,605 | 3,605 | -25 (-0.69%) | 349,200 |
16 Jan 2023 | JPY | 3,555 | 3,640 | 3,555 | 3,630 | 3,630 | +60 (+1.68%) | 502,100 |