Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | JPY | 2,606 | 2,622 | 2,588 | 2,618 | 2,618 | +24 (+0.93%) | 296,000 |
19 Oct 2006 | JPY | 2,604 | 2,614 | 2,588 | 2,594 | 2,594 | -8 (-0.31%) | 344,000 |
18 Oct 2006 | JPY | 2,560 | 2,604 | 2,560 | 2,602 | 2,602 | +46 (+1.80%) | 722,500 |
17 Oct 2006 | JPY | 2,604 | 2,604 | 2,548 | 2,556 | 2,556 | -34 (-1.31%) | 889,500 |
16 Oct 2006 | JPY | 2,618 | 2,618 | 2,580 | 2,590 | 2,590 | -8 (-0.31%) | 596,500 |
13 Oct 2006 | JPY | 2,628 | 2,640 | 2,584 | 2,598 | 2,598 | -24 (-0.92%) | 1,391,500 |
12 Oct 2006 | JPY | 2,640 | 2,640 | 2,592 | 2,622 | 2,622 | -22 (-0.83%) | 888,500 |
11 Oct 2006 | JPY | 2,670 | 2,678 | 2,644 | 2,644 | 2,644 | -14 (-0.53%) | 587,000 |
10 Oct 2006 | JPY | 2,674 | 2,674 | 2,646 | 2,658 | 2,658 | -14 (-0.52%) | 539,500 |
9 Oct 2006 | JPY | 2,672 | 2,672 | 2,672 | 2,672 | 2,672 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,674 | 2,690 | 2,658 | 2,672 | 2,672 | +8 (+0.30%) | 424,500 |
5 Oct 2006 | JPY | 2,664 | 2,688 | 2,624 | 2,664 | 2,664 | +26 (+0.99%) | 643,000 |
4 Oct 2006 | JPY | 2,684 | 2,686 | 2,630 | 2,638 | 2,638 | -42 (-1.57%) | 519,000 |
3 Oct 2006 | JPY | 2,704 | 2,704 | 2,664 | 2,680 | 2,680 | -22 (-0.81%) | 309,500 |
2 Oct 2006 | JPY | 2,656 | 2,712 | 2,654 | 2,702 | 2,702 | +48 (+1.81%) | 814,000 |
29 Sep 2006 | JPY | 2,676 | 2,682 | 2,644 | 2,654 | 2,654 | -22 (-0.82%) | 485,500 |
28 Sep 2006 | JPY | 2,700 | 2,714 | 2,656 | 2,676 | 2,676 | -16 (-0.59%) | 414,000 |
27 Sep 2006 | JPY | 2,672 | 2,692 | 2,666 | 2,692 | 2,692 | +40 (+1.51%) | 648,000 |
26 Sep 2006 | JPY | 2,630 | 2,662 | 2,628 | 2,652 | 2,652 | +10 (+0.38%) | 472,000 |
25 Sep 2006 | JPY | 2,634 | 2,656 | 2,614 | 2,642 | 2,642 | +18 (+0.69%) | 453,000 |
22 Sep 2006 | JPY | 2,654 | 2,656 | 2,614 | 2,624 | 2,624 | -16 (-0.61%) | 550,000 |
21 Sep 2006 | JPY | 2,646 | 2,664 | 2,622 | 2,640 | 2,640 | -8 (-0.30%) | 466,500 |
20 Sep 2006 | JPY | 2,660 | 2,660 | 2,616 | 2,648 | 2,648 | -14 (-0.53%) | 494,500 |
19 Sep 2006 | JPY | 2,670 | 2,674 | 2,636 | 2,662 | 2,662 | +26 (+0.99%) | 745,000 |
18 Sep 2006 | JPY | 2,636 | 2,636 | 2,636 | 2,636 | 2,636 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,628 | 2,650 | 2,626 | 2,636 | 2,636 | +64 (+2.49%) | 1,174,500 |
14 Sep 2006 | JPY | 2,558 | 2,580 | 2,542 | 2,572 | 2,572 | +24 (+0.94%) | 408,000 |
13 Sep 2006 | JPY | 2,580 | 2,580 | 2,532 | 2,548 | 2,548 | -22 (-0.86%) | 607,500 |
12 Sep 2006 | JPY | 2,546 | 2,574 | 2,514 | 2,570 | 2,570 | +26 (+1.02%) | 643,000 |
11 Sep 2006 | JPY | 2,570 | 2,576 | 2,542 | 2,544 | 2,544 | -38 (-1.47%) | 493,000 |