Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | JPY | 2,548 | 2,594 | 2,528 | 2,582 | 2,582 | +12 (+0.47%) | 1,544,500 |
7 Sep 2006 | JPY | 2,608 | 2,608 | 2,562 | 2,570 | 2,570 | -36 (-1.38%) | 512,000 |
6 Sep 2006 | JPY | 2,584 | 2,608 | 2,574 | 2,606 | 2,606 | -4 (-0.15%) | 515,500 |
5 Sep 2006 | JPY | 2,620 | 2,622 | 2,588 | 2,610 | 2,610 | -8 (-0.31%) | 328,500 |
4 Sep 2006 | JPY | 2,634 | 2,648 | 2,616 | 2,618 | 2,618 | -6 (-0.23%) | 464,000 |
1 Sep 2006 | JPY | 2,620 | 2,640 | 2,600 | 2,624 | 2,624 | -2 (-0.08%) | 324,000 |
31 Aug 2006 | JPY | 2,590 | 2,644 | 2,580 | 2,626 | 2,626 | +24 (+0.92%) | 643,000 |
30 Aug 2006 | JPY | 2,548 | 2,608 | 2,542 | 2,602 | 2,602 | +74 (+2.93%) | 744,500 |
29 Aug 2006 | JPY | 2,558 | 2,558 | 2,520 | 2,528 | 2,528 | -34 (-1.33%) | 463,500 |
28 Aug 2006 | JPY | 2,566 | 2,574 | 2,542 | 2,562 | 2,562 | -2 (-0.08%) | 361,000 |
25 Aug 2006 | JPY | 2,572 | 2,600 | 2,542 | 2,564 | 2,564 | +2 (+0.08%) | 590,500 |
24 Aug 2006 | JPY | 2,596 | 2,608 | 2,560 | 2,562 | 2,562 | -32 (-1.23%) | 386,500 |
23 Aug 2006 | JPY | 2,616 | 2,620 | 2,594 | 2,594 | 2,594 | -24 (-0.92%) | 486,000 |
22 Aug 2006 | JPY | 2,618 | 2,630 | 2,604 | 2,618 | 2,618 | +14 (+0.54%) | 541,000 |
21 Aug 2006 | JPY | 2,634 | 2,648 | 2,590 | 2,604 | 2,604 | -22 (-0.84%) | 660,000 |
18 Aug 2006 | JPY | 2,626 | 2,648 | 2,624 | 2,626 | 2,626 | +2 (+0.08%) | 555,500 |
17 Aug 2006 | JPY | 2,660 | 2,660 | 2,624 | 2,624 | 2,624 | -36 (-1.35%) | 608,000 |
16 Aug 2006 | JPY | 2,648 | 2,662 | 2,624 | 2,660 | 2,660 | +34 (+1.29%) | 839,000 |
15 Aug 2006 | JPY | 2,710 | 2,710 | 2,620 | 2,626 | 2,626 | -110 (-4.02%) | 1,389,000 |
14 Aug 2006 | JPY | 2,708 | 2,770 | 2,682 | 2,736 | 2,736 | +30 (+1.11%) | 924,000 |
11 Aug 2006 | JPY | 2,716 | 2,716 | 2,666 | 2,706 | 2,706 | -8 (-0.29%) | 1,270,500 |
10 Aug 2006 | JPY | 2,744 | 2,744 | 2,678 | 2,714 | 2,714 | -70 (-2.51%) | 595,000 |
9 Aug 2006 | JPY | 2,688 | 2,786 | 2,664 | 2,784 | 2,784 | +80 (+2.96%) | 621,500 |
8 Aug 2006 | JPY | 2,642 | 2,730 | 2,634 | 2,704 | 2,704 | +102 (+3.92%) | 1,098,000 |
7 Aug 2006 | JPY | 2,658 | 2,666 | 2,600 | 2,602 | 2,602 | -38 (-1.44%) | 308,000 |
4 Aug 2006 | JPY | 2,666 | 2,668 | 2,634 | 2,640 | 2,640 | -24 (-0.90%) | 333,500 |
3 Aug 2006 | JPY | 2,664 | 2,694 | 2,656 | 2,664 | 2,664 | +16 (+0.60%) | 510,000 |
2 Aug 2006 | JPY | 2,690 | 2,690 | 2,640 | 2,648 | 2,648 | -22 (-0.82%) | 502,000 |
1 Aug 2006 | JPY | 2,698 | 2,722 | 2,662 | 2,670 | 2,670 | -28 (-1.04%) | 433,000 |
31 Jul 2006 | JPY | 2,740 | 2,756 | 2,684 | 2,698 | 2,698 | +38 (+1.43%) | 670,000 |