Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 3,560 | 3,600 | 3,560 | 3,570 | 3,570 | -25 (-0.70%) | 387,600 |
12 Jan 2023 | JPY | 3,570 | 3,595 | 3,560 | 3,595 | 3,595 | +20 (+0.56%) | 299,000 |
11 Jan 2023 | JPY | 3,595 | 3,610 | 3,575 | 3,575 | 3,575 | -20 (-0.56%) | 431,100 |
10 Jan 2023 | JPY | 3,625 | 3,645 | 3,585 | 3,595 | 3,595 | -55 (-1.51%) | 533,400 |
6 Jan 2023 | JPY | 3,630 | 3,670 | 3,625 | 3,650 | 3,650 | +5 (+0.14%) | 343,700 |
5 Jan 2023 | JPY | 3,650 | 3,665 | 3,630 | 3,645 | 3,645 | -10 (-0.27%) | 320,500 |
4 Jan 2023 | JPY | 3,685 | 3,685 | 3,640 | 3,655 | 3,655 | -20 (-0.54%) | 366,200 |
30 Dec 2022 | JPY | 3,680 | 3,695 | 3,670 | 3,675 | 3,675 | -25 (-0.68%) | 331,500 |
29 Dec 2022 | JPY | 3,730 | 3,730 | 3,680 | 3,700 | 3,700 | -35 (-0.94%) | 321,100 |
28 Dec 2022 | JPY | 3,685 | 3,740 | 3,680 | 3,735 | 3,735 | +45 (+1.22%) | 391,500 |
27 Dec 2022 | JPY | 3,685 | 3,700 | 3,670 | 3,690 | 3,690 | +15 (+0.41%) | 306,600 |
26 Dec 2022 | JPY | 3,670 | 3,675 | 3,645 | 3,675 | 3,675 | +5 (+0.14%) | 257,000 |
23 Dec 2022 | JPY | 3,650 | 3,675 | 3,645 | 3,670 | 3,670 | 0.0 (0.0%) | 242,300 |
22 Dec 2022 | JPY | 3,660 | 3,670 | 3,645 | 3,670 | 3,670 | -10 (-0.27%) | 287,600 |
21 Dec 2022 | JPY | 3,650 | 3,685 | 3,640 | 3,680 | 3,680 | +45 (+1.24%) | 430,200 |
20 Dec 2022 | JPY | 3,665 | 3,665 | 3,595 | 3,635 | 3,635 | -30 (-0.82%) | 566,300 |
19 Dec 2022 | JPY | 3,665 | 3,675 | 3,645 | 3,665 | 3,665 | 0.0 (0.0%) | 324,000 |
16 Dec 2022 | JPY | 3,650 | 3,685 | 3,630 | 3,665 | 3,665 | +10 (+0.27%) | 727,600 |
15 Dec 2022 | JPY | 3,665 | 3,680 | 3,655 | 3,655 | 3,655 | -10 (-0.27%) | 177,800 |
14 Dec 2022 | JPY | 3,665 | 3,685 | 3,660 | 3,665 | 3,665 | 0.0 (0.0%) | 273,800 |
13 Dec 2022 | JPY | 3,635 | 3,680 | 3,635 | 3,665 | 3,665 | +35 (+0.96%) | 356,700 |
12 Dec 2022 | JPY | 3,650 | 3,655 | 3,630 | 3,630 | 3,630 | -50 (-1.36%) | 371,800 |
9 Dec 2022 | JPY | 3,635 | 3,690 | 3,635 | 3,680 | 3,680 | +25 (+0.68%) | 404,900 |
8 Dec 2022 | JPY | 3,670 | 3,675 | 3,640 | 3,655 | 3,655 | -20 (-0.54%) | 375,700 |
7 Dec 2022 | JPY | 3,685 | 3,710 | 3,670 | 3,675 | 3,675 | -20 (-0.54%) | 306,000 |
6 Dec 2022 | JPY | 3,660 | 3,705 | 3,660 | 3,695 | 3,695 | +25 (+0.68%) | 284,100 |
5 Dec 2022 | JPY | 3,695 | 3,700 | 3,645 | 3,670 | 3,670 | -55 (-1.48%) | 468,200 |
2 Dec 2022 | JPY | 3,690 | 3,730 | 3,670 | 3,725 | 3,725 | +25 (+0.68%) | 402,800 |
1 Dec 2022 | JPY | 3,710 | 3,715 | 3,685 | 3,700 | 3,700 | 0.0 (0.0%) | 304,000 |
30 Nov 2022 | JPY | 3,725 | 3,735 | 3,700 | 3,700 | 3,700 | -30 (-0.80%) | 407,800 |