Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | JPY | 2,682 | 2,696 | 2,650 | 2,660 | 2,660 | -46 (-1.70%) | 487,000 |
27 Jul 2006 | JPY | 2,654 | 2,754 | 2,640 | 2,706 | 2,706 | +68 (+2.58%) | 728,500 |
26 Jul 2006 | JPY | 2,672 | 2,714 | 2,624 | 2,638 | 2,638 | -22 (-0.83%) | 480,000 |
25 Jul 2006 | JPY | 2,676 | 2,688 | 2,652 | 2,660 | 2,660 | +24 (+0.91%) | 242,000 |
24 Jul 2006 | JPY | 2,642 | 2,676 | 2,624 | 2,636 | 2,636 | -4 (-0.15%) | 379,500 |
21 Jul 2006 | JPY | 2,690 | 2,698 | 2,608 | 2,640 | 2,640 | -52 (-1.93%) | 710,000 |
20 Jul 2006 | JPY | 2,672 | 2,700 | 2,628 | 2,692 | 2,692 | +24 (+0.90%) | 786,500 |
19 Jul 2006 | JPY | 2,710 | 2,718 | 2,646 | 2,668 | 2,668 | -66 (-2.41%) | 703,000 |
18 Jul 2006 | JPY | 2,706 | 2,754 | 2,684 | 2,734 | 2,734 | -34 (-1.23%) | 582,000 |
17 Jul 2006 | JPY | 2,768 | 2,768 | 2,768 | 2,768 | 2,768 | +46 (+1.69%) | 524,500 |
14 Jul 2006 | JPY | 2,696 | 2,778 | 2,680 | 2,722 | 2,722 | -12 (-0.44%) | 524,500 |
13 Jul 2006 | JPY | 2,744 | 2,784 | 2,714 | 2,734 | 2,734 | -8 (-0.29%) | 781,000 |
12 Jul 2006 | JPY | 2,772 | 2,792 | 2,706 | 2,742 | 2,742 | -70 (-2.49%) | 501,500 |
11 Jul 2006 | JPY | 2,768 | 2,814 | 2,750 | 2,812 | 2,812 | +8 (+0.29%) | 454,000 |
10 Jul 2006 | JPY | 2,732 | 2,810 | 2,732 | 2,804 | 2,804 | +80 (+2.94%) | 863,500 |
7 Jul 2006 | JPY | 2,730 | 2,756 | 2,714 | 2,724 | 2,724 | +30 (+1.11%) | 530,500 |
6 Jul 2006 | JPY | 2,718 | 2,748 | 2,674 | 2,694 | 2,694 | -22 (-0.81%) | 517,000 |
5 Jul 2006 | JPY | 2,656 | 2,728 | 2,646 | 2,716 | 2,716 | +44 (+1.65%) | 630,000 |
4 Jul 2006 | JPY | 2,664 | 2,678 | 2,648 | 2,672 | 2,672 | +12 (+0.45%) | 193,000 |
3 Jul 2006 | JPY | 2,668 | 2,686 | 2,634 | 2,660 | 2,660 | +8 (+0.30%) | 455,500 |
30 Jun 2006 | JPY | 2,660 | 2,684 | 2,648 | 2,652 | 2,652 | +22 (+0.84%) | 223,500 |
29 Jun 2006 | JPY | 2,638 | 2,648 | 2,604 | 2,630 | 2,630 | +12 (+0.46%) | 199,500 |
28 Jun 2006 | JPY | 2,618 | 2,636 | 2,600 | 2,618 | 2,618 | -38 (-1.43%) | 264,500 |
27 Jun 2006 | JPY | 2,638 | 2,662 | 2,622 | 2,656 | 2,656 | +24 (+0.91%) | 354,500 |
26 Jun 2006 | JPY | 2,600 | 2,648 | 2,588 | 2,632 | 2,632 | +10 (+0.38%) | 210,500 |
23 Jun 2006 | JPY | 2,644 | 2,644 | 2,576 | 2,622 | 2,622 | -16 (-0.61%) | 326,500 |
22 Jun 2006 | JPY | 2,640 | 2,644 | 2,594 | 2,638 | 2,638 | +46 (+1.77%) | 532,000 |
21 Jun 2006 | JPY | 2,608 | 2,608 | 2,554 | 2,592 | 2,592 | +12 (+0.47%) | 380,000 |
20 Jun 2006 | JPY | 2,586 | 2,600 | 2,552 | 2,580 | 2,580 | +8 (+0.31%) | 472,500 |
19 Jun 2006 | JPY | 2,540 | 2,574 | 2,512 | 2,572 | 2,572 | +48 (+1.90%) | 838,500 |