Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | JPY | 2,528 | 2,564 | 2,460 | 2,524 | 2,524 | +10 (+0.40%) | 747,000 |
15 Jun 2006 | JPY | 2,528 | 2,596 | 2,502 | 2,514 | 2,514 | -20 (-0.79%) | 430,500 |
14 Jun 2006 | JPY | 2,520 | 2,596 | 2,504 | 2,534 | 2,534 | 0.0 (0.0%) | 470,500 |
13 Jun 2006 | JPY | 2,542 | 2,630 | 2,530 | 2,534 | 2,534 | -48 (-1.86%) | 673,500 |
12 Jun 2006 | JPY | 2,570 | 2,612 | 2,556 | 2,582 | 2,582 | -12 (-0.46%) | 732,000 |
9 Jun 2006 | JPY | 2,612 | 2,650 | 2,514 | 2,594 | 2,594 | -58 (-2.19%) | 2,505,000 |
8 Jun 2006 | JPY | 2,668 | 2,684 | 2,630 | 2,652 | 2,652 | -12 (-0.45%) | 1,191,000 |
7 Jun 2006 | JPY | 2,732 | 2,740 | 2,656 | 2,664 | 2,664 | -92 (-3.34%) | 1,029,000 |
6 Jun 2006 | JPY | 2,760 | 2,776 | 2,734 | 2,756 | 2,756 | -30 (-1.08%) | 489,500 |
5 Jun 2006 | JPY | 2,768 | 2,804 | 2,766 | 2,786 | 2,786 | -22 (-0.78%) | 312,000 |
2 Jun 2006 | JPY | 2,826 | 2,826 | 2,738 | 2,808 | 2,808 | -18 (-0.64%) | 787,000 |
1 Jun 2006 | JPY | 2,816 | 2,854 | 2,796 | 2,826 | 2,826 | 0.0 (0.0%) | 691,500 |
31 May 2006 | JPY | 2,816 | 2,848 | 2,806 | 2,826 | 2,826 | +12 (+0.43%) | 1,235,000 |
30 May 2006 | JPY | 2,794 | 2,828 | 2,790 | 2,814 | 2,814 | +30 (+1.08%) | 603,000 |
29 May 2006 | JPY | 2,788 | 2,796 | 2,748 | 2,784 | 2,784 | +26 (+0.94%) | 964,000 |
26 May 2006 | JPY | 2,776 | 2,796 | 2,750 | 2,758 | 2,758 | +12 (+0.44%) | 720,500 |
25 May 2006 | JPY | 2,762 | 2,790 | 2,722 | 2,746 | 2,746 | -14 (-0.51%) | 591,500 |
24 May 2006 | JPY | 2,684 | 2,760 | 2,678 | 2,760 | 2,760 | +36 (+1.32%) | 670,000 |
23 May 2006 | JPY | 2,754 | 2,798 | 2,714 | 2,724 | 2,724 | -58 (-2.08%) | 1,023,500 |
22 May 2006 | JPY | 2,828 | 2,900 | 2,762 | 2,782 | 2,782 | +114 (+4.27%) | 1,457,500 |
19 May 2006 | JPY | 2,602 | 2,688 | 2,588 | 2,668 | 2,668 | +36 (+1.37%) | 984,500 |
18 May 2006 | JPY | 2,624 | 2,656 | 2,604 | 2,632 | 2,632 | -106 (-3.87%) | 1,255,500 |
17 May 2006 | JPY | 2,780 | 2,782 | 2,704 | 2,738 | 2,738 | -18 (-0.65%) | 753,000 |
16 May 2006 | JPY | 2,776 | 2,836 | 2,738 | 2,756 | 2,756 | -20 (-0.72%) | 536,000 |
15 May 2006 | JPY | 2,750 | 2,794 | 2,724 | 2,776 | 2,776 | -54 (-1.91%) | 670,500 |
12 May 2006 | JPY | 2,800 | 2,834 | 2,778 | 2,830 | 2,830 | +2 (+0.07%) | 590,500 |
11 May 2006 | JPY | 2,788 | 2,844 | 2,760 | 2,828 | 2,828 | +42 (+1.51%) | 629,000 |
10 May 2006 | JPY | 2,828 | 2,840 | 2,776 | 2,786 | 2,786 | -40 (-1.42%) | 570,000 |
9 May 2006 | JPY | 2,794 | 2,844 | 2,784 | 2,826 | 2,826 | +36 (+1.29%) | 692,500 |
8 May 2006 | JPY | 2,782 | 2,802 | 2,772 | 2,790 | 2,790 | +22 (+0.79%) | 541,500 |