Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 2,768 | 2,768 | 2,768 | 2,768 | 2,768 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,768 | 2,768 | 2,768 | 2,768 | 2,768 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,768 | 2,768 | 2,768 | 2,768 | 2,768 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,776 | 2,788 | 2,756 | 2,768 | 2,768 | +8 (+0.29%) | 568,500 |
1 May 2006 | JPY | 2,718 | 2,770 | 2,718 | 2,760 | 2,760 | +66 (+2.45%) | 534,500 |
28 Apr 2006 | JPY | 2,750 | 2,750 | 2,666 | 2,694 | 2,694 | -44 (-1.61%) | 667,000 |
27 Apr 2006 | JPY | 2,728 | 2,760 | 2,720 | 2,738 | 2,738 | +12 (+0.44%) | 421,500 |
26 Apr 2006 | JPY | 2,682 | 2,732 | 2,678 | 2,726 | 2,726 | +30 (+1.11%) | 382,500 |
25 Apr 2006 | JPY | 2,660 | 2,704 | 2,656 | 2,696 | 2,696 | +16 (+0.60%) | 502,500 |
24 Apr 2006 | JPY | 2,742 | 2,742 | 2,664 | 2,680 | 2,680 | -74 (-2.69%) | 450,000 |
21 Apr 2006 | JPY | 2,734 | 2,756 | 2,702 | 2,754 | 2,754 | +22 (+0.81%) | 517,000 |
20 Apr 2006 | JPY | 2,708 | 2,746 | 2,694 | 2,732 | 2,732 | +44 (+1.64%) | 656,500 |
19 Apr 2006 | JPY | 2,718 | 2,726 | 2,670 | 2,688 | 2,688 | -28 (-1.03%) | 697,000 |
18 Apr 2006 | JPY | 2,692 | 2,724 | 2,656 | 2,716 | 2,716 | +26 (+0.97%) | 570,000 |
17 Apr 2006 | JPY | 2,698 | 2,726 | 2,682 | 2,690 | 2,690 | -22 (-0.81%) | 305,000 |
14 Apr 2006 | JPY | 2,720 | 2,726 | 2,686 | 2,712 | 2,712 | +16 (+0.59%) | 856,500 |
13 Apr 2006 | JPY | 2,674 | 2,710 | 2,664 | 2,696 | 2,696 | +50 (+1.89%) | 670,000 |
12 Apr 2006 | JPY | 2,672 | 2,686 | 2,644 | 2,646 | 2,646 | -26 (-0.97%) | 657,500 |
11 Apr 2006 | JPY | 2,644 | 2,684 | 2,620 | 2,672 | 2,672 | +28 (+1.06%) | 536,500 |
10 Apr 2006 | JPY | 2,614 | 2,650 | 2,592 | 2,644 | 2,644 | -10 (-0.38%) | 874,000 |
7 Apr 2006 | JPY | 2,700 | 2,716 | 2,644 | 2,654 | 2,654 | -32 (-1.19%) | 935,000 |
6 Apr 2006 | JPY | 2,720 | 2,724 | 2,684 | 2,686 | 2,686 | -38 (-1.40%) | 954,000 |
5 Apr 2006 | JPY | 2,670 | 2,730 | 2,666 | 2,724 | 2,724 | +34 (+1.26%) | 1,717,500 |
4 Apr 2006 | JPY | 2,510 | 2,706 | 2,510 | 2,690 | 2,690 | +202 (+8.12%) | 2,166,000 |
3 Apr 2006 | JPY | 2,468 | 2,500 | 2,462 | 2,488 | 2,488 | +22 (+0.89%) | 483,000 |
31 Mar 2006 | JPY | 2,508 | 2,508 | 2,456 | 2,466 | 2,466 | -40 (-1.60%) | 418,000 |
30 Mar 2006 | JPY | 2,516 | 2,516 | 2,492 | 2,506 | 2,506 | -8 (-0.32%) | 405,000 |
29 Mar 2006 | JPY | 2,524 | 2,530 | 2,476 | 2,514 | 2,514 | -42 (-1.64%) | 960,000 |
28 Mar 2006 | JPY | 2,510 | 2,560 | 2,498 | 2,556 | 2,556 | +44 (+1.75%) | 1,182,000 |
27 Mar 2006 | JPY | 2,460 | 2,518 | 2,458 | 2,512 | 2,512 | +62 (+2.53%) | 919,500 |