Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 2,432 | 2,458 | 2,432 | 2,450 | 2,450 | +22 (+0.91%) | 478,500 |
23 Mar 2006 | JPY | 2,446 | 2,452 | 2,428 | 2,428 | 2,428 | -16 (-0.65%) | 302,500 |
22 Mar 2006 | JPY | 2,450 | 2,460 | 2,432 | 2,444 | 2,444 | -22 (-0.89%) | 393,500 |
21 Mar 2006 | JPY | 2,466 | 2,466 | 2,466 | 2,466 | 2,466 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,430 | 2,470 | 2,430 | 2,466 | 2,466 | +22 (+0.90%) | 431,500 |
17 Mar 2006 | JPY | 2,392 | 2,446 | 2,388 | 2,444 | 2,444 | +56 (+2.35%) | 397,000 |
16 Mar 2006 | JPY | 2,428 | 2,440 | 2,376 | 2,388 | 2,388 | -60 (-2.45%) | 535,000 |
15 Mar 2006 | JPY | 2,428 | 2,454 | 2,416 | 2,448 | 2,448 | +22 (+0.91%) | 322,500 |
14 Mar 2006 | JPY | 2,430 | 2,436 | 2,416 | 2,426 | 2,426 | -16 (-0.66%) | 307,000 |
13 Mar 2006 | JPY | 2,442 | 2,454 | 2,426 | 2,442 | 2,442 | +32 (+1.33%) | 363,500 |
10 Mar 2006 | JPY | 2,470 | 2,484 | 2,392 | 2,410 | 2,410 | -50 (-2.03%) | 2,035,500 |
9 Mar 2006 | JPY | 2,424 | 2,468 | 2,412 | 2,460 | 2,460 | +56 (+2.33%) | 966,000 |
8 Mar 2006 | JPY | 2,392 | 2,420 | 2,362 | 2,404 | 2,404 | +12 (+0.50%) | 618,500 |
7 Mar 2006 | JPY | 2,380 | 2,400 | 2,356 | 2,392 | 2,392 | +4 (+0.17%) | 539,500 |
6 Mar 2006 | JPY | 2,366 | 2,388 | 2,348 | 2,388 | 2,388 | +40 (+1.70%) | 496,500 |
3 Mar 2006 | JPY | 2,340 | 2,364 | 2,332 | 2,348 | 2,348 | -8 (-0.34%) | 518,000 |
2 Mar 2006 | JPY | 2,330 | 2,364 | 2,310 | 2,356 | 2,356 | +50 (+2.17%) | 831,000 |
1 Mar 2006 | JPY | 2,310 | 2,314 | 2,276 | 2,306 | 2,306 | -4 (-0.17%) | 496,500 |
28 Feb 2006 | JPY | 2,274 | 2,326 | 2,248 | 2,310 | 2,310 | +48 (+2.12%) | 995,500 |
27 Feb 2006 | JPY | 2,322 | 2,322 | 2,262 | 2,262 | 2,262 | -56 (-2.42%) | 589,500 |
24 Feb 2006 | JPY | 2,272 | 2,326 | 2,252 | 2,318 | 2,318 | +24 (+1.05%) | 1,000,500 |
23 Feb 2006 | JPY | 2,236 | 2,300 | 2,222 | 2,294 | 2,294 | +74 (+3.33%) | 1,211,500 |
22 Feb 2006 | JPY | 2,266 | 2,266 | 2,212 | 2,220 | 2,220 | -44 (-1.94%) | 1,234,500 |
21 Feb 2006 | JPY | 2,258 | 2,276 | 2,236 | 2,264 | 2,264 | -12 (-0.53%) | 1,188,500 |
20 Feb 2006 | JPY | 2,262 | 2,304 | 2,246 | 2,276 | 2,276 | +54 (+2.43%) | 964,500 |
17 Feb 2006 | JPY | 2,314 | 2,314 | 2,220 | 2,222 | 2,222 | -92 (-3.98%) | 978,500 |
16 Feb 2006 | JPY | 2,260 | 2,324 | 2,246 | 2,314 | 2,314 | +58 (+2.57%) | 778,000 |
15 Feb 2006 | JPY | 2,338 | 2,338 | 2,240 | 2,256 | 2,256 | -56 (-2.42%) | 914,000 |
14 Feb 2006 | JPY | 2,330 | 2,344 | 2,302 | 2,312 | 2,312 | -16 (-0.69%) | 1,109,000 |
13 Feb 2006 | JPY | 2,352 | 2,356 | 2,324 | 2,328 | 2,328 | -64 (-2.68%) | 1,326,500 |