Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 2,394 | 2,410 | 2,364 | 2,392 | 2,392 | +14 (+0.59%) | 1,212,000 |
9 Feb 2006 | JPY | 2,374 | 2,392 | 2,372 | 2,378 | 2,378 | +14 (+0.59%) | 827,000 |
8 Feb 2006 | JPY | 2,390 | 2,398 | 2,364 | 2,364 | 2,364 | -32 (-1.34%) | 957,500 |
7 Feb 2006 | JPY | 2,406 | 2,412 | 2,392 | 2,396 | 2,396 | -8 (-0.33%) | 728,000 |
6 Feb 2006 | JPY | 2,422 | 2,424 | 2,402 | 2,404 | 2,404 | -16 (-0.66%) | 633,500 |
3 Feb 2006 | JPY | 2,444 | 2,444 | 2,412 | 2,420 | 2,420 | -14 (-0.58%) | 507,500 |
2 Feb 2006 | JPY | 2,450 | 2,460 | 2,432 | 2,434 | 2,434 | +2 (+0.08%) | 618,000 |
1 Feb 2006 | JPY | 2,462 | 2,462 | 2,432 | 2,432 | 2,432 | -18 (-0.73%) | 483,000 |
31 Jan 2006 | JPY | 2,460 | 2,466 | 2,446 | 2,450 | 2,450 | -20 (-0.81%) | 300,500 |
30 Jan 2006 | JPY | 2,472 | 2,486 | 2,462 | 2,470 | 2,470 | +26 (+1.06%) | 471,500 |
27 Jan 2006 | JPY | 2,432 | 2,444 | 2,416 | 2,444 | 2,444 | +32 (+1.33%) | 595,000 |
26 Jan 2006 | JPY | 2,414 | 2,424 | 2,402 | 2,412 | 2,412 | +2 (+0.08%) | 594,500 |
25 Jan 2006 | JPY | 2,442 | 2,442 | 2,406 | 2,410 | 2,410 | -30 (-1.23%) | 471,000 |
24 Jan 2006 | JPY | 2,406 | 2,444 | 2,402 | 2,440 | 2,440 | +40 (+1.67%) | 512,500 |
23 Jan 2006 | JPY | 2,400 | 2,424 | 2,400 | 2,400 | 2,400 | -34 (-1.40%) | 571,000 |
20 Jan 2006 | JPY | 2,440 | 2,440 | 2,422 | 2,434 | 2,434 | -10 (-0.41%) | 605,000 |
19 Jan 2006 | JPY | 2,422 | 2,446 | 2,402 | 2,444 | 2,444 | +24 (+0.99%) | 569,000 |
18 Jan 2006 | JPY | 2,452 | 2,460 | 2,398 | 2,420 | 2,420 | -28 (-1.14%) | 970,500 |
17 Jan 2006 | JPY | 2,460 | 2,474 | 2,448 | 2,448 | 2,448 | -10 (-0.41%) | 694,500 |
16 Jan 2006 | JPY | 2,478 | 2,480 | 2,454 | 2,458 | 2,458 | -28 (-1.13%) | 726,000 |
13 Jan 2006 | JPY | 2,520 | 2,520 | 2,470 | 2,486 | 2,486 | -14 (-0.56%) | 791,500 |
12 Jan 2006 | JPY | 2,482 | 2,516 | 2,482 | 2,500 | 2,500 | +22 (+0.89%) | 551,500 |
11 Jan 2006 | JPY | 2,474 | 2,490 | 2,464 | 2,478 | 2,478 | -12 (-0.48%) | 754,500 |
10 Jan 2006 | JPY | 2,510 | 2,512 | 2,478 | 2,490 | 2,490 | -18 (-0.72%) | 847,000 |
9 Jan 2006 | JPY | 2,508 | 2,508 | 2,508 | 2,508 | 2,508 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,490 | 2,514 | 2,484 | 2,508 | 2,508 | +6 (+0.24%) | 610,500 |
5 Jan 2006 | JPY | 2,486 | 2,518 | 2,470 | 2,502 | 2,502 | +38 (+1.54%) | 756,000 |
4 Jan 2006 | JPY | 2,480 | 2,486 | 2,458 | 2,464 | 2,464 | -12 (-0.48%) | 323,000 |
3 Jan 2006 | JPY | 2,476 | 2,476 | 2,476 | 2,476 | 2,476 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,476 | 2,476 | 2,476 | 2,476 | 2,476 | 0.0 (0.0%) | 0 |