Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | JPY | 2,480 | 2,498 | 2,472 | 2,476 | 2,476 | -4 (-0.16%) | 344,000 |
29 Dec 2005 | JPY | 2,492 | 2,498 | 2,474 | 2,480 | 2,480 | -24 (-0.96%) | 433,500 |
28 Dec 2005 | JPY | 2,484 | 2,524 | 2,484 | 2,504 | 2,504 | -20 (-0.79%) | 518,000 |
27 Dec 2005 | JPY | 2,480 | 2,538 | 2,478 | 2,524 | 2,524 | +56 (+2.27%) | 731,000 |
26 Dec 2005 | JPY | 2,452 | 2,468 | 2,448 | 2,468 | 2,468 | 0.0 (0.0%) | 407,500 |
23 Dec 2005 | JPY | 2,468 | 2,468 | 2,468 | 2,468 | 2,468 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,450 | 2,468 | 2,444 | 2,468 | 2,468 | +18 (+0.73%) | 551,500 |
21 Dec 2005 | JPY | 2,464 | 2,476 | 2,436 | 2,450 | 2,450 | -12 (-0.49%) | 745,000 |
20 Dec 2005 | JPY | 2,460 | 2,476 | 2,454 | 2,462 | 2,462 | +20 (+0.82%) | 606,500 |
19 Dec 2005 | JPY | 2,438 | 2,452 | 2,430 | 2,442 | 2,442 | +20 (+0.83%) | 556,000 |
16 Dec 2005 | JPY | 2,442 | 2,444 | 2,420 | 2,422 | 2,422 | -28 (-1.14%) | 910,000 |
15 Dec 2005 | JPY | 2,462 | 2,474 | 2,444 | 2,450 | 2,450 | -10 (-0.41%) | 736,000 |
14 Dec 2005 | JPY | 2,508 | 2,514 | 2,450 | 2,460 | 2,460 | -54 (-2.15%) | 1,027,000 |
13 Dec 2005 | JPY | 2,520 | 2,528 | 2,500 | 2,514 | 2,514 | -8 (-0.32%) | 378,000 |
12 Dec 2005 | JPY | 2,500 | 2,524 | 2,500 | 2,522 | 2,522 | +28 (+1.12%) | 492,500 |
9 Dec 2005 | JPY | 2,490 | 2,530 | 2,490 | 2,494 | 2,494 | -16 (-0.64%) | 1,981,000 |
8 Dec 2005 | JPY | 2,536 | 2,554 | 2,504 | 2,510 | 2,510 | -24 (-0.95%) | 821,000 |
7 Dec 2005 | JPY | 2,474 | 2,548 | 2,474 | 2,534 | 2,534 | +62 (+2.51%) | 639,500 |
6 Dec 2005 | JPY | 2,480 | 2,484 | 2,472 | 2,472 | 2,472 | -8 (-0.32%) | 520,000 |
5 Dec 2005 | JPY | 2,482 | 2,482 | 2,464 | 2,480 | 2,480 | 0.0 (0.0%) | 515,000 |
2 Dec 2005 | JPY | 2,474 | 2,480 | 2,458 | 2,480 | 2,480 | +6 (+0.24%) | 463,500 |
1 Dec 2005 | JPY | 2,446 | 2,474 | 2,446 | 2,474 | 2,474 | +22 (+0.90%) | 449,500 |
30 Nov 2005 | JPY | 2,470 | 2,482 | 2,452 | 2,452 | 2,452 | -16 (-0.65%) | 344,500 |
29 Nov 2005 | JPY | 2,496 | 2,496 | 2,452 | 2,468 | 2,468 | -26 (-1.04%) | 716,000 |
28 Nov 2005 | JPY | 2,498 | 2,510 | 2,478 | 2,494 | 2,494 | +8 (+0.32%) | 616,500 |
25 Nov 2005 | JPY | 2,466 | 2,488 | 2,456 | 2,486 | 2,486 | +46 (+1.89%) | 799,000 |
24 Nov 2005 | JPY | 2,466 | 2,466 | 2,438 | 2,440 | 2,440 | -16 (-0.65%) | 502,500 |
23 Nov 2005 | JPY | 2,456 | 2,456 | 2,456 | 2,456 | 2,456 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,454 | 2,464 | 2,442 | 2,456 | 2,456 | +8 (+0.33%) | 409,500 |
21 Nov 2005 | JPY | 2,462 | 2,468 | 2,440 | 2,448 | 2,448 | 0.0 (0.0%) | 474,500 |