Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | JPY | 2,432 | 2,450 | 2,432 | 2,448 | 2,448 | +18 (+0.74%) | 351,500 |
17 Nov 2005 | JPY | 2,424 | 2,436 | 2,422 | 2,430 | 2,430 | +10 (+0.41%) | 544,000 |
16 Nov 2005 | JPY | 2,454 | 2,454 | 2,412 | 2,420 | 2,420 | -36 (-1.47%) | 591,000 |
15 Nov 2005 | JPY | 2,462 | 2,472 | 2,440 | 2,456 | 2,456 | -6 (-0.24%) | 537,500 |
14 Nov 2005 | JPY | 2,492 | 2,492 | 2,460 | 2,462 | 2,462 | -34 (-1.36%) | 500,000 |
11 Nov 2005 | JPY | 2,504 | 2,512 | 2,486 | 2,496 | 2,496 | +16 (+0.65%) | 532,000 |
10 Nov 2005 | JPY | 2,498 | 2,502 | 2,472 | 2,480 | 2,480 | +16 (+0.65%) | 568,500 |
9 Nov 2005 | JPY | 2,476 | 2,484 | 2,452 | 2,464 | 2,464 | -8 (-0.32%) | 509,000 |
8 Nov 2005 | JPY | 2,518 | 2,518 | 2,460 | 2,472 | 2,472 | -52 (-2.06%) | 510,000 |
7 Nov 2005 | JPY | 2,464 | 2,530 | 2,436 | 2,524 | 2,524 | -40 (-1.56%) | 994,500 |
4 Nov 2005 | JPY | 2,576 | 2,576 | 2,544 | 2,564 | 2,564 | -36 (-1.38%) | 577,500 |
3 Nov 2005 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +26 (+1.01%) | 554,000 |
2 Nov 2005 | JPY | 2,582 | 2,586 | 2,558 | 2,574 | 2,574 | -8 (-0.31%) | 554,000 |
1 Nov 2005 | JPY | 2,560 | 2,584 | 2,550 | 2,582 | 2,582 | +10 (+0.39%) | 329,000 |
31 Oct 2005 | JPY | 2,546 | 2,572 | 2,542 | 2,572 | 2,572 | +36 (+1.42%) | 369,000 |
28 Oct 2005 | JPY | 2,544 | 2,566 | 2,528 | 2,536 | 2,536 | -40 (-1.55%) | 478,500 |
27 Oct 2005 | JPY | 2,586 | 2,590 | 2,566 | 2,576 | 2,576 | -8 (-0.31%) | 256,500 |
26 Oct 2005 | JPY | 2,596 | 2,596 | 2,576 | 2,584 | 2,584 | -12 (-0.46%) | 209,000 |
25 Oct 2005 | JPY | 2,572 | 2,596 | 2,572 | 2,596 | 2,596 | +30 (+1.17%) | 469,000 |
24 Oct 2005 | JPY | 2,568 | 2,590 | 2,556 | 2,566 | 2,566 | +14 (+0.55%) | 296,000 |
21 Oct 2005 | JPY | 2,538 | 2,568 | 2,510 | 2,552 | 2,552 | +12 (+0.47%) | 365,500 |
20 Oct 2005 | JPY | 2,530 | 2,548 | 2,520 | 2,540 | 2,540 | +20 (+0.79%) | 429,000 |
19 Oct 2005 | JPY | 2,536 | 2,560 | 2,512 | 2,520 | 2,520 | -46 (-1.79%) | 588,000 |
18 Oct 2005 | JPY | 2,556 | 2,570 | 2,548 | 2,566 | 2,566 | +12 (+0.47%) | 441,000 |
17 Oct 2005 | JPY | 2,574 | 2,574 | 2,536 | 2,554 | 2,554 | 0.0 (0.0%) | 413,500 |
14 Oct 2005 | JPY | 2,598 | 2,598 | 2,542 | 2,554 | 2,554 | -4 (-0.16%) | 950,500 |
13 Oct 2005 | JPY | 2,558 | 2,578 | 2,540 | 2,558 | 2,558 | -40 (-1.54%) | 559,500 |
12 Oct 2005 | JPY | 2,566 | 2,614 | 2,564 | 2,598 | 2,598 | +50 (+1.96%) | 1,028,000 |
11 Oct 2005 | JPY | 2,540 | 2,556 | 2,498 | 2,548 | 2,548 | +18 (+0.71%) | 606,000 |
10 Oct 2005 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |