Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 2,566 | 2,568 | 2,552 | 2,552 | 2,552 | -12 (-0.47%) | 320,000 |
14 Jul 2005 | JPY | 2,564 | 2,582 | 2,564 | 2,564 | 2,564 | +2 (+0.08%) | 270,500 |
13 Jul 2005 | JPY | 2,574 | 2,588 | 2,562 | 2,562 | 2,562 | -12 (-0.47%) | 289,500 |
12 Jul 2005 | JPY | 2,580 | 2,586 | 2,564 | 2,574 | 2,574 | -12 (-0.46%) | 212,000 |
11 Jul 2005 | JPY | 2,594 | 2,598 | 2,586 | 2,586 | 2,586 | +16 (+0.62%) | 173,000 |
8 Jul 2005 | JPY | 2,566 | 2,590 | 2,560 | 2,570 | 2,570 | +6 (+0.23%) | 632,500 |
7 Jul 2005 | JPY | 2,580 | 2,586 | 2,564 | 2,564 | 2,564 | -26 (-1.00%) | 174,500 |
6 Jul 2005 | JPY | 2,604 | 2,608 | 2,590 | 2,590 | 2,590 | -4 (-0.15%) | 134,500 |
5 Jul 2005 | JPY | 2,608 | 2,608 | 2,584 | 2,594 | 2,594 | -8 (-0.31%) | 223,500 |
4 Jul 2005 | JPY | 2,602 | 2,616 | 2,592 | 2,602 | 2,602 | +2 (+0.08%) | 258,500 |
1 Jul 2005 | JPY | 2,590 | 2,608 | 2,576 | 2,600 | 2,600 | +22 (+0.85%) | 288,000 |
30 Jun 2005 | JPY | 2,554 | 2,578 | 2,554 | 2,578 | 2,578 | +14 (+0.55%) | 181,500 |
29 Jun 2005 | JPY | 2,560 | 2,566 | 2,554 | 2,564 | 2,564 | -20 (-0.77%) | 249,500 |
28 Jun 2005 | JPY | 2,548 | 2,584 | 2,548 | 2,584 | 2,584 | +30 (+1.17%) | 208,000 |
27 Jun 2005 | JPY | 2,558 | 2,558 | 2,544 | 2,554 | 2,554 | -12 (-0.47%) | 213,000 |
24 Jun 2005 | JPY | 2,564 | 2,572 | 2,556 | 2,566 | 2,566 | -20 (-0.77%) | 223,500 |
23 Jun 2005 | JPY | 2,584 | 2,586 | 2,562 | 2,586 | 2,586 | +8 (+0.31%) | 176,000 |
22 Jun 2005 | JPY | 2,580 | 2,586 | 2,572 | 2,578 | 2,578 | -8 (-0.31%) | 172,500 |
21 Jun 2005 | JPY | 2,590 | 2,596 | 2,576 | 2,586 | 2,586 | -10 (-0.39%) | 257,500 |
20 Jun 2005 | JPY | 2,604 | 2,604 | 2,580 | 2,596 | 2,596 | +6 (+0.23%) | 145,000 |
17 Jun 2005 | JPY | 2,594 | 2,600 | 2,586 | 2,590 | 2,590 | 0.0 (0.0%) | 136,000 |
16 Jun 2005 | JPY | 2,592 | 2,606 | 2,580 | 2,590 | 2,590 | -16 (-0.61%) | 175,000 |
15 Jun 2005 | JPY | 2,590 | 2,614 | 2,582 | 2,606 | 2,606 | +36 (+1.40%) | 266,500 |
14 Jun 2005 | JPY | 2,584 | 2,590 | 2,570 | 2,570 | 2,570 | -12 (-0.46%) | 149,000 |
13 Jun 2005 | JPY | 2,596 | 2,600 | 2,570 | 2,582 | 2,582 | -12 (-0.46%) | 202,500 |
10 Jun 2005 | JPY | 2,544 | 2,616 | 2,544 | 2,594 | 2,594 | +34 (+1.33%) | 1,824,000 |
9 Jun 2005 | JPY | 2,608 | 2,612 | 2,558 | 2,560 | 2,560 | -46 (-1.77%) | 213,500 |
8 Jun 2005 | JPY | 2,596 | 2,620 | 2,592 | 2,606 | 2,606 | +22 (+0.85%) | 262,000 |
7 Jun 2005 | JPY | 2,568 | 2,590 | 2,566 | 2,584 | 2,584 | +6 (+0.23%) | 304,500 |
6 Jun 2005 | JPY | 2,580 | 2,580 | 2,554 | 2,578 | 2,578 | -20 (-0.77%) | 384,500 |