Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 3,755 | 3,755 | 3,725 | 3,730 | 3,730 | -20 (-0.53%) | 301,200 |
28 Nov 2022 | JPY | 3,785 | 3,795 | 3,735 | 3,750 | 3,750 | -40 (-1.06%) | 382,400 |
25 Nov 2022 | JPY | 3,770 | 3,805 | 3,760 | 3,790 | 3,790 | +20 (+0.53%) | 243,800 |
24 Nov 2022 | JPY | 3,770 | 3,775 | 3,735 | 3,770 | 3,770 | +20 (+0.53%) | 287,800 |
22 Nov 2022 | JPY | 3,730 | 3,770 | 3,725 | 3,750 | 3,750 | +35 (+0.94%) | 358,900 |
21 Nov 2022 | JPY | 3,710 | 3,725 | 3,690 | 3,715 | 3,715 | +10 (+0.27%) | 243,800 |
18 Nov 2022 | JPY | 3,670 | 3,710 | 3,660 | 3,705 | 3,705 | +45 (+1.23%) | 429,300 |
17 Nov 2022 | JPY | 3,620 | 3,660 | 3,610 | 3,660 | 3,660 | +35 (+0.97%) | 332,500 |
16 Nov 2022 | JPY | 3,605 | 3,625 | 3,585 | 3,625 | 3,625 | +20 (+0.55%) | 357,300 |
15 Nov 2022 | JPY | 3,640 | 3,645 | 3,605 | 3,605 | 3,605 | -25 (-0.69%) | 259,100 |
14 Nov 2022 | JPY | 3,615 | 3,635 | 3,600 | 3,630 | 3,630 | 0.0 (0.0%) | 424,900 |
11 Nov 2022 | JPY | 3,650 | 3,665 | 3,590 | 3,630 | 3,630 | -5 (-0.14%) | 848,500 |
10 Nov 2022 | JPY | 3,585 | 3,635 | 3,565 | 3,635 | 3,635 | +25 (+0.69%) | 407,900 |
9 Nov 2022 | JPY | 3,575 | 3,610 | 3,575 | 3,610 | 3,610 | +40 (+1.12%) | 414,500 |
8 Nov 2022 | JPY | 3,560 | 3,585 | 3,535 | 3,570 | 3,570 | +25 (+0.71%) | 441,800 |
7 Nov 2022 | JPY | 3,525 | 3,545 | 3,500 | 3,545 | 3,545 | +40 (+1.14%) | 439,100 |
4 Nov 2022 | JPY | 3,525 | 3,545 | 3,490 | 3,505 | 3,505 | -55 (-1.54%) | 656,300 |
2 Nov 2022 | JPY | 3,555 | 3,565 | 3,525 | 3,560 | 3,560 | +5 (+0.14%) | 520,000 |
1 Nov 2022 | JPY | 3,570 | 3,590 | 3,540 | 3,555 | 3,555 | +10 (+0.28%) | 507,800 |
31 Oct 2022 | JPY | 3,585 | 3,595 | 3,540 | 3,545 | 3,545 | -35 (-0.98%) | 891,600 |
28 Oct 2022 | JPY | 3,580 | 3,605 | 3,575 | 3,580 | 3,580 | -30 (-0.83%) | 627,200 |
27 Oct 2022 | JPY | 3,630 | 3,635 | 3,605 | 3,610 | 3,610 | -10 (-0.28%) | 312,100 |
26 Oct 2022 | JPY | 3,605 | 3,640 | 3,595 | 3,620 | 3,620 | +15 (+0.42%) | 362,800 |
25 Oct 2022 | JPY | 3,590 | 3,610 | 3,575 | 3,605 | 3,605 | +45 (+1.26%) | 405,300 |
24 Oct 2022 | JPY | 3,620 | 3,630 | 3,560 | 3,560 | 3,560 | -45 (-1.25%) | 549,100 |
21 Oct 2022 | JPY | 3,610 | 3,620 | 3,595 | 3,605 | 3,605 | -20 (-0.55%) | 381,900 |
20 Oct 2022 | JPY | 3,640 | 3,650 | 3,615 | 3,625 | 3,625 | -15 (-0.41%) | 423,500 |
19 Oct 2022 | JPY | 3,640 | 3,650 | 3,615 | 3,640 | 3,640 | +35 (+0.97%) | 359,600 |
18 Oct 2022 | JPY | 3,630 | 3,640 | 3,590 | 3,605 | 3,605 | -15 (-0.41%) | 680,000 |
17 Oct 2022 | JPY | 3,660 | 3,680 | 3,620 | 3,620 | 3,620 | -25 (-0.69%) | 476,500 |