Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | JPY | 2,610 | 2,616 | 2,574 | 2,598 | 2,598 | -10 (-0.38%) | 401,000 |
2 Jun 2005 | JPY | 2,622 | 2,630 | 2,608 | 2,608 | 2,608 | -40 (-1.51%) | 331,500 |
1 Jun 2005 | JPY | 2,670 | 2,672 | 2,632 | 2,648 | 2,648 | -42 (-1.56%) | 346,000 |
31 May 2005 | JPY | 2,652 | 2,690 | 2,626 | 2,690 | 2,690 | +46 (+1.74%) | 481,500 |
30 May 2005 | JPY | 2,634 | 2,646 | 2,622 | 2,644 | 2,644 | +24 (+0.92%) | 259,500 |
27 May 2005 | JPY | 2,598 | 2,620 | 2,596 | 2,620 | 2,620 | +40 (+1.55%) | 265,000 |
26 May 2005 | JPY | 2,608 | 2,608 | 2,576 | 2,580 | 2,580 | -2 (-0.08%) | 298,500 |
25 May 2005 | JPY | 2,606 | 2,614 | 2,580 | 2,582 | 2,582 | -14 (-0.54%) | 157,000 |
24 May 2005 | JPY | 2,604 | 2,624 | 2,576 | 2,596 | 2,596 | -16 (-0.61%) | 260,000 |
23 May 2005 | JPY | 2,562 | 2,618 | 2,562 | 2,612 | 2,612 | +32 (+1.24%) | 546,000 |
20 May 2005 | JPY | 2,610 | 2,630 | 2,580 | 2,580 | 2,580 | -42 (-1.60%) | 432,500 |
19 May 2005 | JPY | 2,640 | 2,646 | 2,608 | 2,622 | 2,622 | +8 (+0.31%) | 360,500 |
18 May 2005 | JPY | 2,600 | 2,634 | 2,592 | 2,614 | 2,614 | +2 (+0.08%) | 383,000 |
17 May 2005 | JPY | 2,660 | 2,666 | 2,610 | 2,612 | 2,612 | -42 (-1.58%) | 499,000 |
16 May 2005 | JPY | 2,676 | 2,690 | 2,650 | 2,654 | 2,654 | -20 (-0.75%) | 263,000 |
13 May 2005 | JPY | 2,700 | 2,708 | 2,674 | 2,674 | 2,674 | -36 (-1.33%) | 505,000 |
12 May 2005 | JPY | 2,706 | 2,714 | 2,692 | 2,710 | 2,710 | -10 (-0.37%) | 482,000 |
11 May 2005 | JPY | 2,686 | 2,722 | 2,664 | 2,720 | 2,720 | +36 (+1.34%) | 660,000 |
10 May 2005 | JPY | 2,680 | 2,706 | 2,670 | 2,684 | 2,684 | +26 (+0.98%) | 625,000 |
9 May 2005 | JPY | 2,648 | 2,664 | 2,642 | 2,658 | 2,658 | +8 (+0.30%) | 396,000 |
6 May 2005 | JPY | 2,652 | 2,670 | 2,632 | 2,650 | 2,650 | 0.0 (0.0%) | 350,000 |
5 May 2005 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,640 | 2,670 | 2,632 | 2,650 | 2,650 | 0.0 (0.0%) | 190,500 |
29 Apr 2005 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,640 | 2,654 | 2,620 | 2,650 | 2,650 | -4 (-0.15%) | 454,500 |
27 Apr 2005 | JPY | 2,630 | 2,680 | 2,630 | 2,654 | 2,654 | -2 (-0.08%) | 266,000 |
26 Apr 2005 | JPY | 2,650 | 2,668 | 2,638 | 2,656 | 2,656 | -16 (-0.60%) | 328,500 |
25 Apr 2005 | JPY | 2,678 | 2,686 | 2,650 | 2,672 | 2,672 | -8 (-0.30%) | 247,500 |