Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | JPY | 2,742 | 2,768 | 2,714 | 2,740 | 2,740 | -28 (-1.01%) | 239,000 |
27 Jan 2005 | JPY | 2,756 | 2,768 | 2,750 | 2,768 | 2,768 | +12 (+0.44%) | 186,000 |
26 Jan 2005 | JPY | 2,766 | 2,766 | 2,754 | 2,756 | 2,756 | -2 (-0.07%) | 111,500 |
25 Jan 2005 | JPY | 2,750 | 2,760 | 2,734 | 2,758 | 2,758 | -2 (-0.07%) | 222,500 |
24 Jan 2005 | JPY | 2,744 | 2,780 | 2,744 | 2,760 | 2,760 | +10 (+0.36%) | 321,500 |
21 Jan 2005 | JPY | 2,748 | 2,786 | 2,748 | 2,750 | 2,750 | 0.0 (0.0%) | 258,500 |
20 Jan 2005 | JPY | 2,752 | 2,766 | 2,736 | 2,750 | 2,750 | -16 (-0.58%) | 272,000 |
19 Jan 2005 | JPY | 2,764 | 2,790 | 2,760 | 2,766 | 2,766 | +6 (+0.22%) | 269,500 |
18 Jan 2005 | JPY | 2,800 | 2,800 | 2,750 | 2,760 | 2,760 | -36 (-1.29%) | 366,000 |
17 Jan 2005 | JPY | 2,800 | 2,816 | 2,782 | 2,796 | 2,796 | 0.0 (0.0%) | 193,000 |
14 Jan 2005 | JPY | 2,780 | 2,820 | 2,768 | 2,796 | 2,796 | +16 (+0.58%) | 588,000 |
13 Jan 2005 | JPY | 2,794 | 2,814 | 2,780 | 2,780 | 2,780 | -34 (-1.21%) | 159,000 |
12 Jan 2005 | JPY | 2,836 | 2,846 | 2,808 | 2,814 | 2,814 | -10 (-0.35%) | 223,000 |
11 Jan 2005 | JPY | 2,820 | 2,844 | 2,804 | 2,824 | 2,824 | +38 (+1.36%) | 337,000 |
10 Jan 2005 | JPY | 2,786 | 2,786 | 2,786 | 2,786 | 2,786 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,828 | 2,828 | 2,786 | 2,786 | 2,786 | -14 (-0.50%) | 248,000 |
6 Jan 2005 | JPY | 2,774 | 2,810 | 2,774 | 2,800 | 2,800 | +6 (+0.21%) | 304,500 |
5 Jan 2005 | JPY | 2,780 | 2,800 | 2,776 | 2,794 | 2,794 | +24 (+0.87%) | 273,500 |
4 Jan 2005 | JPY | 2,778 | 2,800 | 2,760 | 2,770 | 2,770 | -8 (-0.29%) | 117,000 |
3 Jan 2005 | JPY | 2,778 | 2,778 | 2,778 | 2,778 | 2,778 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,778 | 2,778 | 2,778 | 2,778 | 2,778 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,780 | 2,798 | 2,770 | 2,778 | 2,778 | +32 (+1.17%) | 141,000 |
29 Dec 2004 | JPY | 2,754 | 2,768 | 2,746 | 2,746 | 2,746 | +26 (+0.96%) | 251,000 |
28 Dec 2004 | JPY | 2,738 | 2,738 | 2,714 | 2,720 | 2,720 | -18 (-0.66%) | 275,500 |
27 Dec 2004 | JPY | 2,750 | 2,750 | 2,732 | 2,738 | 2,738 | -10 (-0.36%) | 183,500 |
24 Dec 2004 | JPY | 2,760 | 2,770 | 2,732 | 2,748 | 2,748 | +12 (+0.44%) | 391,500 |
23 Dec 2004 | JPY | 2,736 | 2,736 | 2,736 | 2,736 | 2,736 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,754 | 2,786 | 2,726 | 2,736 | 2,736 | -16 (-0.58%) | 515,500 |
21 Dec 2004 | JPY | 2,750 | 2,786 | 2,750 | 2,752 | 2,752 | -6 (-0.22%) | 229,000 |
20 Dec 2004 | JPY | 2,750 | 2,764 | 2,726 | 2,758 | 2,758 | +10 (+0.36%) | 261,500 |