Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 3,600 | 3,655 | 3,590 | 3,645 | 3,645 | -5 (-0.14%) | 895,300 |
13 Oct 2022 | JPY | 3,690 | 3,700 | 3,645 | 3,650 | 3,650 | -40 (-1.08%) | 457,700 |
12 Oct 2022 | JPY | 3,670 | 3,715 | 3,665 | 3,690 | 3,690 | -10 (-0.27%) | 434,700 |
11 Oct 2022 | JPY | 3,710 | 3,730 | 3,690 | 3,700 | 3,700 | -15 (-0.40%) | 451,300 |
7 Oct 2022 | JPY | 3,680 | 3,735 | 3,675 | 3,715 | 3,715 | -15 (-0.40%) | 530,900 |
6 Oct 2022 | JPY | 3,755 | 3,775 | 3,730 | 3,730 | 3,730 | -35 (-0.93%) | 488,200 |
5 Oct 2022 | JPY | 3,810 | 3,820 | 3,755 | 3,765 | 3,765 | -35 (-0.92%) | 474,400 |
4 Oct 2022 | JPY | 3,765 | 3,820 | 3,755 | 3,800 | 3,800 | +90 (+2.43%) | 555,300 |
3 Oct 2022 | JPY | 3,770 | 3,775 | 3,680 | 3,710 | 3,710 | -100 (-2.62%) | 734,400 |
30 Sep 2022 | JPY | 3,880 | 3,880 | 3,800 | 3,810 | 3,810 | -90 (-2.31%) | 884,800 |
29 Sep 2022 | JPY | 3,845 | 3,910 | 3,825 | 3,900 | 3,900 | +45 (+1.17%) | 493,800 |
28 Sep 2022 | JPY | 3,865 | 3,885 | 3,835 | 3,855 | 3,855 | -30 (-0.77%) | 782,900 |
27 Sep 2022 | JPY | 3,885 | 3,910 | 3,870 | 3,885 | 3,885 | +10 (+0.26%) | 457,700 |
26 Sep 2022 | JPY | 3,875 | 3,915 | 3,865 | 3,875 | 3,875 | -10 (-0.26%) | 551,500 |
22 Sep 2022 | JPY | 3,915 | 3,915 | 3,880 | 3,885 | 3,885 | -20 (-0.51%) | 337,400 |
21 Sep 2022 | JPY | 3,875 | 3,910 | 3,870 | 3,905 | 3,905 | +5 (+0.13%) | 331,400 |
20 Sep 2022 | JPY | 3,900 | 3,925 | 3,875 | 3,900 | 3,900 | -20 (-0.51%) | 424,000 |
16 Sep 2022 | JPY | 3,900 | 3,920 | 3,890 | 3,920 | 3,920 | +20 (+0.51%) | 476,700 |
15 Sep 2022 | JPY | 3,875 | 3,905 | 3,875 | 3,900 | 3,900 | -10 (-0.26%) | 365,800 |
14 Sep 2022 | JPY | 3,935 | 3,945 | 3,905 | 3,910 | 3,910 | -60 (-1.51%) | 489,400 |
13 Sep 2022 | JPY | 3,955 | 3,985 | 3,945 | 3,970 | 3,970 | +20 (+0.51%) | 255,800 |
12 Sep 2022 | JPY | 3,945 | 3,965 | 3,940 | 3,950 | 3,950 | +15 (+0.38%) | 228,300 |
9 Sep 2022 | JPY | 3,920 | 3,945 | 3,910 | 3,935 | 3,935 | +20 (+0.51%) | 509,000 |
8 Sep 2022 | JPY | 3,905 | 3,935 | 3,895 | 3,915 | 3,915 | +45 (+1.16%) | 307,000 |
7 Sep 2022 | JPY | 3,900 | 3,925 | 3,870 | 3,870 | 3,870 | -55 (-1.40%) | 539,300 |
6 Sep 2022 | JPY | 3,955 | 3,960 | 3,915 | 3,925 | 3,925 | -25 (-0.63%) | 513,300 |
5 Sep 2022 | JPY | 3,980 | 3,980 | 3,950 | 3,950 | 3,950 | -35 (-0.88%) | 262,300 |
2 Sep 2022 | JPY | 3,990 | 4,000 | 3,960 | 3,985 | 3,985 | +5 (+0.13%) | 270,000 |
1 Sep 2022 | JPY | 3,975 | 3,995 | 3,965 | 3,980 | 3,980 | -10 (-0.25%) | 444,600 |
31 Aug 2022 | JPY | 4,000 | 4,015 | 3,990 | 3,990 | 3,990 | -30 (-0.75%) | 298,500 |