Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 4,010 | 4,035 | 4,010 | 4,020 | 4,020 | +25 (+0.63%) | 183,800 |
29 Aug 2022 | JPY | 3,995 | 4,020 | 3,980 | 3,995 | 3,995 | -25 (-0.62%) | 340,800 |
26 Aug 2022 | JPY | 4,025 | 4,030 | 4,010 | 4,020 | 4,020 | -10 (-0.25%) | 233,600 |
25 Aug 2022 | JPY | 4,005 | 4,040 | 4,005 | 4,030 | 4,030 | +20 (+0.50%) | 231,400 |
24 Aug 2022 | JPY | 4,020 | 4,025 | 3,995 | 4,010 | 4,010 | -15 (-0.37%) | 224,200 |
23 Aug 2022 | JPY | 4,055 | 4,055 | 4,020 | 4,025 | 4,025 | -30 (-0.74%) | 241,100 |
22 Aug 2022 | JPY | 4,010 | 4,065 | 3,990 | 4,055 | 4,055 | +25 (+0.62%) | 325,400 |
19 Aug 2022 | JPY | 4,045 | 4,050 | 4,020 | 4,030 | 4,030 | -20 (-0.49%) | 209,300 |
18 Aug 2022 | JPY | 4,060 | 4,070 | 4,040 | 4,050 | 4,050 | -35 (-0.86%) | 216,800 |
17 Aug 2022 | JPY | 4,070 | 4,090 | 4,045 | 4,085 | 4,085 | +40 (+0.99%) | 384,800 |
16 Aug 2022 | JPY | 4,050 | 4,055 | 4,035 | 4,045 | 4,045 | +5 (+0.12%) | 173,400 |
15 Aug 2022 | JPY | 4,035 | 4,050 | 4,015 | 4,040 | 4,040 | 0.0 (0.0%) | 185,100 |
12 Aug 2022 | JPY | 4,090 | 4,100 | 4,025 | 4,040 | 4,040 | +5 (+0.12%) | 574,400 |
10 Aug 2022 | JPY | 4,015 | 4,035 | 3,985 | 4,035 | 4,035 | +40 (+1.00%) | 377,000 |
9 Aug 2022 | JPY | 4,020 | 4,040 | 3,990 | 3,995 | 3,995 | -10 (-0.25%) | 393,900 |
8 Aug 2022 | JPY | 3,980 | 4,035 | 3,980 | 4,005 | 4,005 | +20 (+0.50%) | 419,500 |
5 Aug 2022 | JPY | 3,950 | 3,985 | 3,935 | 3,985 | 3,985 | +35 (+0.89%) | 471,600 |
4 Aug 2022 | JPY | 4,000 | 4,005 | 3,950 | 3,950 | 3,950 | -35 (-0.88%) | 498,700 |
3 Aug 2022 | JPY | 4,000 | 4,035 | 3,970 | 3,985 | 3,985 | -15 (-0.38%) | 501,500 |
2 Aug 2022 | JPY | 3,985 | 4,065 | 3,965 | 4,000 | 4,000 | +45 (+1.14%) | 791,500 |
1 Aug 2022 | JPY | 4,040 | 4,090 | 3,910 | 3,955 | 3,955 | -70 (-1.74%) | 1,074,000 |
29 Jul 2022 | JPY | 4,030 | 4,040 | 3,990 | 4,025 | 4,025 | -35 (-0.86%) | 720,600 |
28 Jul 2022 | JPY | 4,090 | 4,100 | 4,055 | 4,060 | 4,060 | -55 (-1.34%) | 409,900 |
27 Jul 2022 | JPY | 4,155 | 4,165 | 4,110 | 4,115 | 4,115 | -45 (-1.08%) | 292,500 |
26 Jul 2022 | JPY | 4,180 | 4,185 | 4,140 | 4,160 | 4,160 | 0.0 (0.0%) | 277,600 |
25 Jul 2022 | JPY | 4,145 | 4,180 | 4,130 | 4,160 | 4,160 | +15 (+0.36%) | 233,800 |
22 Jul 2022 | JPY | 4,185 | 4,185 | 4,130 | 4,145 | 4,145 | -10 (-0.24%) | 226,900 |
21 Jul 2022 | JPY | 4,070 | 4,180 | 4,070 | 4,155 | 4,155 | +45 (+1.09%) | 296,800 |
20 Jul 2022 | JPY | 4,100 | 4,125 | 4,075 | 4,110 | 4,110 | +15 (+0.37%) | 387,200 |
19 Jul 2022 | JPY | 4,125 | 4,125 | 4,060 | 4,095 | 4,095 | -20 (-0.49%) | 260,000 |