Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 4,150 | 4,175 | 4,090 | 4,115 | 4,115 | -55 (-1.32%) | 463,800 |
14 Jul 2022 | JPY | 4,170 | 4,185 | 4,135 | 4,170 | 4,170 | -15 (-0.36%) | 250,900 |
13 Jul 2022 | JPY | 4,235 | 4,235 | 4,185 | 4,185 | 4,185 | -25 (-0.59%) | 257,300 |
12 Jul 2022 | JPY | 4,285 | 4,290 | 4,195 | 4,210 | 4,210 | -75 (-1.75%) | 403,400 |
11 Jul 2022 | JPY | 4,320 | 4,325 | 4,280 | 4,285 | 4,285 | -15 (-0.35%) | 306,000 |
8 Jul 2022 | JPY | 4,330 | 4,330 | 4,255 | 4,300 | 4,300 | -55 (-1.26%) | 480,300 |
7 Jul 2022 | JPY | 4,325 | 4,370 | 4,305 | 4,355 | 4,355 | +60 (+1.40%) | 457,000 |
6 Jul 2022 | JPY | 4,250 | 4,310 | 4,235 | 4,295 | 4,295 | -15 (-0.35%) | 463,300 |
5 Jul 2022 | JPY | 4,305 | 4,330 | 4,270 | 4,310 | 4,310 | +60 (+1.41%) | 338,600 |
4 Jul 2022 | JPY | 4,280 | 4,305 | 4,225 | 4,250 | 4,250 | +15 (+0.35%) | 451,700 |
1 Jul 2022 | JPY | 4,245 | 4,315 | 4,210 | 4,235 | 4,235 | -10 (-0.24%) | 472,500 |
30 Jun 2022 | JPY | 4,250 | 4,280 | 4,230 | 4,245 | 4,245 | -10 (-0.24%) | 1,018,500 |
29 Jun 2022 | JPY | 4,220 | 4,295 | 4,210 | 4,255 | 4,255 | +25 (+0.59%) | 1,108,000 |
28 Jun 2022 | JPY | 4,220 | 4,250 | 4,195 | 4,230 | 4,230 | +50 (+1.20%) | 438,200 |
27 Jun 2022 | JPY | 4,235 | 4,275 | 4,175 | 4,180 | 4,180 | -60 (-1.42%) | 425,700 |
24 Jun 2022 | JPY | 4,230 | 4,255 | 4,190 | 4,240 | 4,240 | -50 (-1.17%) | 426,600 |
23 Jun 2022 | JPY | 4,250 | 4,295 | 4,230 | 4,290 | 4,290 | +60 (+1.42%) | 320,700 |
22 Jun 2022 | JPY | 4,200 | 4,250 | 4,165 | 4,230 | 4,230 | +55 (+1.32%) | 238,700 |
21 Jun 2022 | JPY | 4,200 | 4,215 | 4,150 | 4,175 | 4,175 | +30 (+0.72%) | 322,800 |
20 Jun 2022 | JPY | 4,225 | 4,225 | 4,120 | 4,145 | 4,145 | -80 (-1.89%) | 271,700 |
17 Jun 2022 | JPY | 4,080 | 4,240 | 4,080 | 4,225 | 4,225 | +75 (+1.81%) | 734,800 |
16 Jun 2022 | JPY | 4,100 | 4,175 | 4,100 | 4,150 | 4,150 | +120 (+2.98%) | 587,500 |
15 Jun 2022 | JPY | 4,055 | 4,065 | 4,015 | 4,030 | 4,030 | +10 (+0.25%) | 353,200 |
14 Jun 2022 | JPY | 4,020 | 4,040 | 4,005 | 4,020 | 4,020 | -35 (-0.86%) | 254,400 |
13 Jun 2022 | JPY | 4,000 | 4,060 | 3,985 | 4,055 | 4,055 | +35 (+0.87%) | 299,600 |
10 Jun 2022 | JPY | 4,075 | 4,075 | 4,015 | 4,020 | 4,020 | -65 (-1.59%) | 485,300 |
9 Jun 2022 | JPY | 4,100 | 4,115 | 4,080 | 4,085 | 4,085 | -5 (-0.12%) | 331,800 |
8 Jun 2022 | JPY | 4,050 | 4,100 | 4,045 | 4,090 | 4,090 | +105 (+2.63%) | 444,100 |
7 Jun 2022 | JPY | 4,000 | 4,010 | 3,970 | 3,985 | 3,985 | -10 (-0.25%) | 285,300 |
6 Jun 2022 | JPY | 3,945 | 4,020 | 3,940 | 3,995 | 3,995 | +10 (+0.25%) | 372,000 |