Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 3,985 | 3,990 | 3,955 | 3,985 | 3,985 | +50 (+1.27%) | 340,700 |
2 Jun 2022 | JPY | 3,950 | 3,955 | 3,930 | 3,935 | 3,935 | -45 (-1.13%) | 273,700 |
1 Jun 2022 | JPY | 3,910 | 3,995 | 3,910 | 3,980 | 3,980 | +60 (+1.53%) | 307,700 |
31 May 2022 | JPY | 3,945 | 3,970 | 3,920 | 3,920 | 3,920 | -45 (-1.13%) | 440,700 |
30 May 2022 | JPY | 3,935 | 3,980 | 3,920 | 3,965 | 3,965 | +50 (+1.28%) | 319,300 |
27 May 2022 | JPY | 3,935 | 3,935 | 3,895 | 3,915 | 3,915 | -20 (-0.51%) | 313,600 |
26 May 2022 | JPY | 3,925 | 3,975 | 3,925 | 3,935 | 3,935 | +20 (+0.51%) | 321,000 |
25 May 2022 | JPY | 3,960 | 3,960 | 3,910 | 3,915 | 3,915 | -25 (-0.63%) | 308,500 |
24 May 2022 | JPY | 3,975 | 3,975 | 3,935 | 3,940 | 3,940 | -50 (-1.25%) | 285,200 |
23 May 2022 | JPY | 3,990 | 4,020 | 3,965 | 3,990 | 3,990 | +30 (+0.76%) | 225,700 |
20 May 2022 | JPY | 3,950 | 3,995 | 3,940 | 3,960 | 3,960 | -5 (-0.13%) | 311,500 |
19 May 2022 | JPY | 3,950 | 3,975 | 3,935 | 3,965 | 3,965 | -20 (-0.50%) | 287,900 |
18 May 2022 | JPY | 4,020 | 4,030 | 3,970 | 3,985 | 3,985 | -60 (-1.48%) | 384,700 |
17 May 2022 | JPY | 4,040 | 4,085 | 4,030 | 4,045 | 4,045 | +5 (+0.12%) | 134,100 |
16 May 2022 | JPY | 4,125 | 4,125 | 4,030 | 4,040 | 4,040 | -60 (-1.46%) | 257,800 |
13 May 2022 | JPY | 4,065 | 4,105 | 4,015 | 4,100 | 4,100 | +60 (+1.49%) | 378,200 |
12 May 2022 | JPY | 4,010 | 4,050 | 3,970 | 4,040 | 4,040 | -25 (-0.62%) | 336,300 |
11 May 2022 | JPY | 4,045 | 4,110 | 4,010 | 4,065 | 4,065 | +15 (+0.37%) | 359,800 |
10 May 2022 | JPY | 4,000 | 4,110 | 3,950 | 4,050 | 4,050 | +35 (+0.87%) | 864,900 |
9 May 2022 | JPY | 4,055 | 4,060 | 3,995 | 4,015 | 4,015 | -90 (-2.19%) | 343,600 |
6 May 2022 | JPY | 4,070 | 4,110 | 4,045 | 4,105 | 4,105 | +30 (+0.74%) | 320,100 |
2 May 2022 | JPY | 4,035 | 4,075 | 3,995 | 4,075 | 4,075 | -30 (-0.73%) | 266,200 |
28 Apr 2022 | JPY | 4,000 | 4,120 | 3,995 | 4,105 | 4,105 | +115 (+2.88%) | 370,700 |
27 Apr 2022 | JPY | 4,080 | 4,090 | 3,985 | 3,990 | 3,990 | -135 (-3.27%) | 492,900 |
26 Apr 2022 | JPY | 4,150 | 4,160 | 4,105 | 4,125 | 4,125 | -20 (-0.48%) | 390,000 |
25 Apr 2022 | JPY | 4,095 | 4,160 | 4,090 | 4,145 | 4,145 | +50 (+1.22%) | 340,800 |
22 Apr 2022 | JPY | 4,055 | 4,110 | 4,045 | 4,095 | 4,095 | -25 (-0.61%) | 225,200 |
21 Apr 2022 | JPY | 4,120 | 4,140 | 4,095 | 4,120 | 4,120 | +10 (+0.24%) | 211,400 |
20 Apr 2022 | JPY | 4,025 | 4,110 | 4,025 | 4,110 | 4,110 | +90 (+2.24%) | 270,300 |
19 Apr 2022 | JPY | 4,045 | 4,055 | 4,010 | 4,020 | 4,020 | +10 (+0.25%) | 285,800 |