Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 4,075 | 4,080 | 3,985 | 4,010 | 4,010 | -105 (-2.55%) | 260,700 |
15 Apr 2022 | JPY | 4,130 | 4,145 | 4,100 | 4,115 | 4,115 | -45 (-1.08%) | 179,600 |
14 Apr 2022 | JPY | 4,110 | 4,180 | 4,100 | 4,160 | 4,160 | +40 (+0.97%) | 170,300 |
13 Apr 2022 | JPY | 4,135 | 4,140 | 4,095 | 4,120 | 4,120 | -40 (-0.96%) | 312,400 |
12 Apr 2022 | JPY | 4,150 | 4,200 | 4,150 | 4,160 | 4,160 | -5 (-0.12%) | 274,800 |
11 Apr 2022 | JPY | 4,185 | 4,190 | 4,140 | 4,165 | 4,165 | 0.0 (0.0%) | 232,500 |
8 Apr 2022 | JPY | 4,165 | 4,185 | 4,125 | 4,165 | 4,165 | 0.0 (0.0%) | 391,700 |
7 Apr 2022 | JPY | 4,080 | 4,200 | 4,070 | 4,165 | 4,165 | +75 (+1.83%) | 478,600 |
6 Apr 2022 | JPY | 4,180 | 4,205 | 4,090 | 4,090 | 4,090 | -105 (-2.50%) | 328,000 |
5 Apr 2022 | JPY | 4,175 | 4,200 | 4,140 | 4,195 | 4,195 | +20 (+0.48%) | 342,900 |
4 Apr 2022 | JPY | 4,175 | 4,180 | 4,135 | 4,175 | 4,175 | +35 (+0.85%) | 193,800 |
1 Apr 2022 | JPY | 4,110 | 4,165 | 4,075 | 4,140 | 4,140 | -10 (-0.24%) | 386,800 |
31 Mar 2022 | JPY | 4,135 | 4,180 | 4,105 | 4,150 | 4,150 | -25 (-0.60%) | 534,700 |
30 Mar 2022 | JPY | 4,225 | 4,230 | 4,135 | 4,175 | 4,175 | -175 (-4.02%) | 573,300 |
29 Mar 2022 | JPY | 4,345 | 4,355 | 4,295 | 4,350 | 4,350 | +50 (+1.16%) | 580,600 |
28 Mar 2022 | JPY | 4,280 | 4,305 | 4,265 | 4,300 | 4,300 | +35 (+0.82%) | 261,300 |
25 Mar 2022 | JPY | 4,270 | 4,270 | 4,205 | 4,265 | 4,265 | +40 (+0.95%) | 325,300 |
24 Mar 2022 | JPY | 4,200 | 4,240 | 4,185 | 4,225 | 4,225 | -30 (-0.71%) | 290,800 |
23 Mar 2022 | JPY | 4,230 | 4,265 | 4,190 | 4,255 | 4,255 | +45 (+1.07%) | 295,300 |
22 Mar 2022 | JPY | 4,235 | 4,250 | 4,210 | 4,210 | 4,210 | +20 (+0.48%) | 279,500 |
18 Mar 2022 | JPY | 4,200 | 4,220 | 4,160 | 4,190 | 4,190 | -20 (-0.48%) | 415,400 |
17 Mar 2022 | JPY | 4,210 | 4,225 | 4,150 | 4,210 | 4,210 | +70 (+1.69%) | 307,900 |
16 Mar 2022 | JPY | 4,185 | 4,200 | 4,135 | 4,140 | 4,140 | -50 (-1.19%) | 383,900 |
15 Mar 2022 | JPY | 4,120 | 4,205 | 4,120 | 4,190 | 4,190 | +70 (+1.70%) | 224,800 |
14 Mar 2022 | JPY | 4,195 | 4,195 | 4,120 | 4,120 | 4,120 | -30 (-0.72%) | 345,000 |
11 Mar 2022 | JPY | 4,110 | 4,170 | 4,105 | 4,150 | 4,150 | +10 (+0.24%) | 475,800 |
10 Mar 2022 | JPY | 4,085 | 4,150 | 4,070 | 4,140 | 4,140 | +95 (+2.35%) | 454,600 |
9 Mar 2022 | JPY | 4,130 | 4,145 | 4,025 | 4,045 | 4,045 | -75 (-1.82%) | 432,100 |
8 Mar 2022 | JPY | 4,140 | 4,240 | 4,105 | 4,120 | 4,120 | -55 (-1.32%) | 573,600 |
7 Mar 2022 | JPY | 4,170 | 4,210 | 4,135 | 4,175 | 4,175 | +35 (+0.85%) | 472,900 |