Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 4,230 | 4,230 | 4,115 | 4,140 | 4,140 | -70 (-1.66%) | 495,400 |
3 Mar 2022 | JPY | 4,190 | 4,220 | 4,170 | 4,210 | 4,210 | +10 (+0.24%) | 317,000 |
2 Mar 2022 | JPY | 4,250 | 4,255 | 4,175 | 4,200 | 4,200 | -135 (-3.11%) | 474,100 |
1 Mar 2022 | JPY | 4,370 | 4,390 | 4,325 | 4,335 | 4,335 | +15 (+0.35%) | 296,000 |
28 Feb 2022 | JPY | 4,285 | 4,330 | 4,260 | 4,320 | 4,320 | +60 (+1.41%) | 310,300 |
25 Feb 2022 | JPY | 4,295 | 4,350 | 4,215 | 4,260 | 4,260 | -100 (-2.29%) | 440,100 |
24 Feb 2022 | JPY | 4,355 | 4,375 | 4,280 | 4,360 | 4,360 | +10 (+0.23%) | 367,600 |
22 Feb 2022 | JPY | 4,350 | 4,350 | 4,300 | 4,350 | 4,350 | -50 (-1.14%) | 303,800 |
21 Feb 2022 | JPY | 4,395 | 4,400 | 4,360 | 4,400 | 4,400 | -20 (-0.45%) | 200,200 |
18 Feb 2022 | JPY | 4,385 | 4,435 | 4,375 | 4,420 | 4,420 | +30 (+0.68%) | 259,900 |
17 Feb 2022 | JPY | 4,465 | 4,475 | 4,355 | 4,390 | 4,390 | -40 (-0.90%) | 297,700 |
16 Feb 2022 | JPY | 4,435 | 4,455 | 4,405 | 4,430 | 4,430 | +55 (+1.26%) | 327,500 |
15 Feb 2022 | JPY | 4,375 | 4,380 | 4,340 | 4,375 | 4,375 | +20 (+0.46%) | 294,100 |
14 Feb 2022 | JPY | 4,320 | 4,380 | 4,295 | 4,355 | 4,355 | -35 (-0.80%) | 398,100 |
10 Feb 2022 | JPY | 4,310 | 4,400 | 4,275 | 4,390 | 4,390 | +165 (+3.91%) | 787,700 |
9 Feb 2022 | JPY | 4,285 | 4,290 | 4,225 | 4,225 | 4,225 | -80 (-1.86%) | 429,600 |
8 Feb 2022 | JPY | 4,240 | 4,325 | 4,240 | 4,305 | 4,305 | +95 (+2.26%) | 410,500 |
7 Feb 2022 | JPY | 4,175 | 4,225 | 4,145 | 4,210 | 4,210 | +35 (+0.84%) | 422,400 |
4 Feb 2022 | JPY | 4,090 | 4,200 | 4,085 | 4,175 | 4,175 | +110 (+2.71%) | 1,016,600 |
3 Feb 2022 | JPY | 4,105 | 4,180 | 4,005 | 4,065 | 4,065 | -390 (-8.75%) | 2,143,400 |
2 Feb 2022 | JPY | 4,300 | 4,525 | 4,245 | 4,455 | 4,455 | +120 (+2.77%) | 1,026,200 |
1 Feb 2022 | JPY | 4,380 | 4,410 | 4,330 | 4,335 | 4,335 | -75 (-1.70%) | 514,300 |
31 Jan 2022 | JPY | 4,410 | 4,430 | 4,375 | 4,410 | 4,410 | 0.0 (0.0%) | 309,800 |
28 Jan 2022 | JPY | 4,360 | 4,430 | 4,360 | 4,410 | 4,410 | -5 (-0.11%) | 434,900 |
27 Jan 2022 | JPY | 4,435 | 4,455 | 4,375 | 4,415 | 4,415 | -15 (-0.34%) | 412,900 |
26 Jan 2022 | JPY | 4,495 | 4,500 | 4,415 | 4,430 | 4,430 | -60 (-1.34%) | 413,500 |
25 Jan 2022 | JPY | 4,450 | 4,495 | 4,395 | 4,490 | 4,490 | +60 (+1.35%) | 560,600 |
24 Jan 2022 | JPY | 4,430 | 4,450 | 4,400 | 4,430 | 4,430 | +70 (+1.61%) | 542,100 |
21 Jan 2022 | JPY | 4,275 | 4,365 | 4,245 | 4,360 | 4,360 | +45 (+1.04%) | 353,700 |
20 Jan 2022 | JPY | 4,310 | 4,370 | 4,295 | 4,315 | 4,315 | +10 (+0.23%) | 365,000 |