| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 4,090 | 4,130 | 4,040 | 4,060 | 4,060 | -10 (-0.25%) | 383,100 |
| 19 Oct 2021 | JPY | 4,050 | 4,080 | 4,040 | 4,070 | 4,070 | -20 (-0.49%) | 302,200 |
| 18 Oct 2021 | JPY | 4,130 | 4,135 | 4,080 | 4,090 | 4,090 | +5 (+0.12%) | 392,300 |
| 15 Oct 2021 | JPY | 4,085 | 4,120 | 4,060 | 4,085 | 4,085 | +10 (+0.25%) | 590,000 |
| 14 Oct 2021 | JPY | 4,040 | 4,110 | 4,035 | 4,075 | 4,075 | +65 (+1.62%) | 469,800 |
| 13 Oct 2021 | JPY | 4,000 | 4,050 | 4,000 | 4,010 | 4,010 | +10 (+0.25%) | 405,500 |
| 12 Oct 2021 | JPY | 4,065 | 4,095 | 4,000 | 4,000 | 4,000 | -60 (-1.48%) | 499,300 |
| 11 Oct 2021 | JPY | 4,040 | 4,095 | 4,040 | 4,060 | 4,060 | +5 (+0.12%) | 360,800 |
| 8 Oct 2021 | JPY | 4,045 | 4,110 | 4,040 | 4,055 | 4,055 | +15 (+0.37%) | 537,100 |
| 7 Oct 2021 | JPY | 4,095 | 4,135 | 4,030 | 4,040 | 4,040 | -30 (-0.74%) | 406,600 |
| 6 Oct 2021 | JPY | 4,055 | 4,125 | 4,010 | 4,070 | 4,070 | +35 (+0.87%) | 565,200 |
| 5 Oct 2021 | JPY | 4,100 | 4,135 | 4,025 | 4,035 | 4,035 | -80 (-1.94%) | 551,900 |
| 4 Oct 2021 | JPY | 4,150 | 4,175 | 4,110 | 4,115 | 4,115 | -5 (-0.12%) | 387,500 |
| 1 Oct 2021 | JPY | 4,205 | 4,215 | 4,115 | 4,120 | 4,120 | -110 (-2.60%) | 508,600 |
| 30 Sep 2021 | JPY | 4,330 | 4,340 | 4,230 | 4,230 | 4,230 | -60 (-1.40%) | 687,400 |
| 29 Sep 2021 | JPY | 4,315 | 4,350 | 4,255 | 4,290 | 4,290 | -35 (-0.81%) | 512,500 |
| 28 Sep 2021 | JPY | 4,265 | 4,330 | 4,255 | 4,325 | 4,325 | +50 (+1.17%) | 762,900 |
| 27 Sep 2021 | JPY | 4,300 | 4,365 | 4,275 | 4,275 | 4,275 | -50 (-1.16%) | 558,700 |
| 24 Sep 2021 | JPY | 4,380 | 4,390 | 4,305 | 4,325 | 4,325 | +60 (+1.41%) | 669,800 |
| 22 Sep 2021 | JPY | 4,360 | 4,360 | 4,265 | 4,265 | 4,265 | -115 (-2.63%) | 447,500 |
| 21 Sep 2021 | JPY | 4,380 | 4,440 | 4,370 | 4,380 | 4,380 | -80 (-1.79%) | 417,000 |
| 17 Sep 2021 | JPY | 4,480 | 4,480 | 4,440 | 4,460 | 4,460 | -45 (-1.00%) | 554,400 |
| 16 Sep 2021 | JPY | 4,525 | 4,530 | 4,480 | 4,505 | 4,505 | +15 (+0.33%) | 355,600 |
| 15 Sep 2021 | JPY | 4,470 | 4,520 | 4,470 | 4,490 | 4,490 | -10 (-0.22%) | 300,500 |
| 14 Sep 2021 | JPY | 4,510 | 4,520 | 4,470 | 4,500 | 4,500 | -15 (-0.33%) | 350,400 |
| 13 Sep 2021 | JPY | 4,515 | 4,515 | 4,480 | 4,515 | 4,515 | -35 (-0.77%) | 261,700 |
| 10 Sep 2021 | JPY | 4,490 | 4,550 | 4,480 | 4,550 | 4,550 | +40 (+0.89%) | 649,400 |
| 9 Sep 2021 | JPY | 4,500 | 4,530 | 4,490 | 4,510 | 4,510 | -10 (-0.22%) | 341,000 |
| 8 Sep 2021 | JPY | 4,465 | 4,530 | 4,450 | 4,520 | 4,520 | +90 (+2.03%) | 566,900 |
| 7 Sep 2021 | JPY | 4,455 | 4,475 | 4,430 | 4,430 | 4,430 | +10 (+0.23%) | 389,200 |
