Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 2,962 | 2,990 | 2,962 | 2,990 | 2,990 | +30 (+1.01%) | 500 |
10 Apr 2023 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | -6 (-0.20%) | 400 |
7 Apr 2023 | JPY | 2,966 | 2,966 | 2,966 | 2,966 | 2,966 | -2 (-0.07%) | 300 |
6 Apr 2023 | JPY | 2,968 | 2,968 | 2,967 | 2,968 | 2,968 | 0.0 (0.0%) | 400 |
5 Apr 2023 | JPY | 2,980 | 2,980 | 2,968 | 2,968 | 2,968 | -19 (-0.64%) | 700 |
4 Apr 2023 | JPY | 2,975 | 2,987 | 2,968 | 2,987 | 2,987 | -13 (-0.43%) | 500 |
3 Apr 2023 | JPY | 2,973 | 3,000 | 2,973 | 3,000 | 3,000 | +36 (+1.21%) | 500 |
31 Mar 2023 | JPY | 2,995 | 3,015 | 2,959 | 2,964 | 2,964 | -51 (-1.69%) | 1,400 |
30 Mar 2023 | JPY | 2,958 | 3,015 | 2,958 | 3,015 | 3,015 | -125 (-3.98%) | 1,400 |
29 Mar 2023 | JPY | 3,100 | 3,140 | 3,100 | 3,140 | 3,140 | +25 (+0.80%) | 800 |
28 Mar 2023 | JPY | 3,145 | 3,145 | 3,110 | 3,115 | 3,115 | -5 (-0.16%) | 1,000 |
27 Mar 2023 | JPY | 3,120 | 3,125 | 3,115 | 3,120 | 3,120 | +5 (+0.16%) | 800 |
24 Mar 2023 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | 0.0 (0.0%) | 0 |
23 Mar 2023 | JPY | 3,105 | 3,115 | 3,105 | 3,115 | 3,115 | 0.0 (0.0%) | 300 |
22 Mar 2023 | JPY | 3,110 | 3,115 | 3,110 | 3,115 | 3,115 | +5 (+0.16%) | 600 |
20 Mar 2023 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | +10 (+0.32%) | 300 |
17 Mar 2023 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +10 (+0.32%) | 200 |
16 Mar 2023 | JPY | 3,100 | 3,100 | 3,080 | 3,090 | 3,090 | -5 (-0.16%) | 1,000 |
15 Mar 2023 | JPY | 3,090 | 3,100 | 3,090 | 3,095 | 3,095 | +5 (+0.16%) | 500 |
14 Mar 2023 | JPY | 3,085 | 3,090 | 3,085 | 3,090 | 3,090 | +5 (+0.16%) | 200 |
13 Mar 2023 | JPY | 3,100 | 3,100 | 3,085 | 3,085 | 3,085 | +20 (+0.65%) | 400 |
9 Mar 2023 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | +5 (+0.16%) | 100 |
8 Mar 2023 | JPY | 3,060 | 3,100 | 3,060 | 3,060 | 3,060 | -5 (-0.16%) | 500 |
7 Mar 2023 | JPY | 3,070 | 3,070 | 3,065 | 3,065 | 3,065 | -10 (-0.33%) | 400 |
6 Mar 2023 | JPY | 3,085 | 3,090 | 3,075 | 3,075 | 3,075 | +30 (+0.99%) | 800 |
3 Mar 2023 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 0 |
2 Mar 2023 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 0 |
1 Mar 2023 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | -40 (-1.30%) | 400 |
28 Feb 2023 | JPY | 3,075 | 3,085 | 3,040 | 3,085 | 3,085 | +50 (+1.65%) | 700 |
27 Feb 2023 | JPY | 3,030 | 3,040 | 3,030 | 3,035 | 3,035 | +5 (+0.17%) | 400 |