Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | JPY | 3,060 | 3,060 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 400 |
22 Feb 2023 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | -35 (-1.14%) | 200 |
20 Feb 2023 | JPY | 3,070 | 3,080 | 3,065 | 3,065 | 3,065 | +30 (+0.99%) | 300 |
17 Feb 2023 | JPY | 3,060 | 3,060 | 3,035 | 3,035 | 3,035 | -20 (-0.65%) | 300 |
16 Feb 2023 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | +5 (+0.16%) | 600 |
15 Feb 2023 | JPY | 3,030 | 3,050 | 3,030 | 3,050 | 3,050 | +30 (+0.99%) | 400 |
14 Feb 2023 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | -15 (-0.49%) | 200 |
13 Feb 2023 | JPY | 3,050 | 3,050 | 3,010 | 3,035 | 3,035 | -30 (-0.98%) | 800 |
10 Feb 2023 | JPY | 3,055 | 3,065 | 3,055 | 3,065 | 3,065 | +15 (+0.49%) | 300 |
9 Feb 2023 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | -5 (-0.16%) | 100 |
7 Feb 2023 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | +30 (+0.99%) | 200 |
6 Feb 2023 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 100 |
3 Feb 2023 | JPY | 3,035 | 3,035 | 3,025 | 3,025 | 3,025 | -10 (-0.33%) | 400 |
2 Feb 2023 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | -25 (-0.82%) | 200 |
1 Feb 2023 | JPY | 3,060 | 3,060 | 3,015 | 3,060 | 3,060 | +50 (+1.66%) | 400 |
31 Jan 2023 | JPY | 3,015 | 3,060 | 3,010 | 3,010 | 3,010 | -50 (-1.63%) | 500 |
26 Jan 2023 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 200 |
24 Jan 2023 | JPY | 3,065 | 3,065 | 3,060 | 3,060 | 3,060 | +5 (+0.16%) | 300 |
23 Jan 2023 | JPY | 3,010 | 3,055 | 3,010 | 3,055 | 3,055 | +45 (+1.50%) | 200 |
20 Jan 2023 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 200 |
19 Jan 2023 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | -60 (-1.95%) | 100 |
18 Jan 2023 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | +25 (+0.82%) | 100 |
17 Jan 2023 | JPY | 3,030 | 3,045 | 3,030 | 3,045 | 3,045 | +45 (+1.50%) | 300 |
16 Jan 2023 | JPY | 3,030 | 3,030 | 3,000 | 3,000 | 3,000 | -30 (-0.99%) | 700 |
13 Jan 2023 | JPY | 3,005 | 3,040 | 2,984 | 3,030 | 3,030 | 0.0 (0.0%) | 500 |
11 Jan 2023 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | +30 (+1%) | 100 |
6 Jan 2023 | JPY | 3,030 | 3,030 | 3,000 | 3,000 | 3,000 | -30 (-0.99%) | 300 |
5 Jan 2023 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 100 |
4 Jan 2023 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | +20 (+0.66%) | 200 |
28 Dec 2022 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | -20 (-0.66%) | 100 |