Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |
22 Jan 2007 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |
19 Jan 2007 | JPY | 2,800 | 2,895 | 2,800 | 2,895 | 2,895 | +95 (+3.39%) | 1,200 |
18 Jan 2007 | JPY | 2,765 | 2,800 | 2,765 | 2,800 | 2,800 | +50 (+1.82%) | 400 |
17 Jan 2007 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -170 (-5.82%) | 200 |
16 Jan 2007 | JPY | 2,920 | 2,925 | 2,910 | 2,920 | 2,920 | +115 (+4.10%) | 2,400 |
15 Jan 2007 | JPY | 2,805 | 2,805 | 2,805 | 2,805 | 2,805 | 0.0 (0.0%) | 0 |
12 Jan 2007 | JPY | 2,805 | 2,805 | 2,805 | 2,805 | 2,805 | 0.0 (0.0%) | 0 |
11 Jan 2007 | JPY | 2,805 | 2,805 | 2,800 | 2,805 | 2,805 | +30 (+1.08%) | 600 |
10 Jan 2007 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
9 Jan 2007 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
5 Jan 2007 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
4 Jan 2007 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
29 Dec 2006 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
28 Dec 2006 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
27 Dec 2006 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
26 Dec 2006 | JPY | 2,770 | 2,775 | 2,770 | 2,775 | 2,775 | 0.0 (0.0%) | 400 |
25 Dec 2006 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
22 Dec 2006 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
21 Dec 2006 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
20 Dec 2006 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
19 Dec 2006 | JPY | 2,765 | 2,775 | 2,765 | 2,775 | 2,775 | -120 (-4.15%) | 400 |
18 Dec 2006 | JPY | 2,915 | 2,920 | 2,895 | 2,895 | 2,895 | +110 (+3.95%) | 1,800 |
15 Dec 2006 | JPY | 2,780 | 2,785 | 2,780 | 2,785 | 2,785 | +35 (+1.27%) | 400 |
14 Dec 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
13 Dec 2006 | JPY | 2,745 | 2,750 | 2,745 | 2,750 | 2,750 | 0.0 (0.0%) | 800 |
12 Dec 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -5 (-0.18%) | 400 |
11 Dec 2006 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
8 Dec 2006 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
7 Dec 2006 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |