Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
5 Dec 2006 | JPY | 2,750 | 2,755 | 2,750 | 2,755 | 2,755 | 0.0 (0.0%) | 400 |
4 Dec 2006 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | -95 (-3.33%) | 400 |
1 Dec 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
30 Nov 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
29 Nov 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
28 Nov 2006 | JPY | 2,855 | 2,855 | 2,850 | 2,850 | 2,850 | +100 (+3.64%) | 400 |
27 Nov 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 200 |
24 Nov 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
23 Nov 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
21 Nov 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
20 Nov 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -135 (-4.68%) | 200 |
17 Nov 2006 | JPY | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | 0.0 (0.0%) | 0 |
16 Nov 2006 | JPY | 2,870 | 2,890 | 2,870 | 2,885 | 2,885 | +85 (+3.04%) | 1,800 |
15 Nov 2006 | JPY | 2,805 | 2,805 | 2,800 | 2,800 | 2,800 | +50 (+1.82%) | 400 |
14 Nov 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
13 Nov 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
10 Nov 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
9 Nov 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
8 Nov 2006 | JPY | 2,750 | 2,750 | 2,745 | 2,750 | 2,750 | -100 (-3.51%) | 1,000 |
7 Nov 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +100 (+3.64%) | 400 |
6 Nov 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -25 (-0.90%) | 1,800 |
3 Nov 2006 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
1 Nov 2006 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
31 Oct 2006 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
30 Oct 2006 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
27 Oct 2006 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
26 Oct 2006 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | -15 (-0.54%) | 400 |