Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
24 Oct 2006 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
23 Oct 2006 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
20 Oct 2006 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
19 Oct 2006 | JPY | 2,795 | 2,795 | 2,790 | 2,790 | 2,790 | +15 (+0.54%) | 400 |
18 Oct 2006 | JPY | 2,780 | 2,780 | 2,775 | 2,775 | 2,775 | -25 (-0.89%) | 400 |
17 Oct 2006 | JPY | 2,875 | 2,880 | 2,800 | 2,800 | 2,800 | +50 (+1.82%) | 2,400 |
16 Oct 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
13 Oct 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
12 Oct 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
11 Oct 2006 | JPY | 2,650 | 2,750 | 2,625 | 2,750 | 2,750 | +75 (+2.80%) | 2,200 |
10 Oct 2006 | JPY | 2,670 | 2,675 | 2,670 | 2,675 | 2,675 | -25 (-0.93%) | 400 |
9 Oct 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
5 Oct 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 200 |
4 Oct 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
3 Oct 2006 | JPY | 2,750 | 2,750 | 2,700 | 2,700 | 2,700 | -195 (-6.74%) | 1,000 |
2 Oct 2006 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |
29 Sep 2006 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |
28 Sep 2006 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |
27 Sep 2006 | JPY | 2,900 | 2,900 | 2,895 | 2,895 | 2,895 | +70 (+2.48%) | 400 |
26 Sep 2006 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | +75 (+2.73%) | 200 |
25 Sep 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
22 Sep 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
21 Sep 2006 | JPY | 2,745 | 2,750 | 2,745 | 2,750 | 2,750 | 0.0 (0.0%) | 1,400 |
20 Sep 2006 | JPY | 2,750 | 2,755 | 2,750 | 2,750 | 2,750 | -125 (-4.35%) | 600 |
19 Sep 2006 | JPY | 2,850 | 2,875 | 2,850 | 2,875 | 2,875 | +125 (+4.55%) | 2,800 |
18 Sep 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,745 | 2,750 | 2,745 | 2,750 | 2,750 | +25 (+0.92%) | 400 |
14 Sep 2006 | JPY | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 0 |