Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2006 | JPY | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 0 |
12 Sep 2006 | JPY | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 0 |
11 Sep 2006 | JPY | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 0 |
8 Sep 2006 | JPY | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | -100 (-3.54%) | 200 |
7 Sep 2006 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
6 Sep 2006 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
5 Sep 2006 | JPY | 2,830 | 2,830 | 2,825 | 2,825 | 2,825 | +15 (+0.53%) | 400 |
4 Sep 2006 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 0 |
1 Sep 2006 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 0 |
31 Aug 2006 | JPY | 2,805 | 2,810 | 2,805 | 2,810 | 2,810 | -15 (-0.53%) | 400 |
30 Aug 2006 | JPY | 2,830 | 2,830 | 2,825 | 2,825 | 2,825 | -15 (-0.53%) | 400 |
29 Aug 2006 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 0 |
28 Aug 2006 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 0 |
25 Aug 2006 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 0 |
24 Aug 2006 | JPY | 2,835 | 2,840 | 2,835 | 2,840 | 2,840 | +5 (+0.18%) | 400 |
23 Aug 2006 | JPY | 2,840 | 2,840 | 2,835 | 2,835 | 2,835 | 0.0 (0.0%) | 400 |
22 Aug 2006 | JPY | 2,835 | 2,835 | 2,835 | 2,835 | 2,835 | 0.0 (0.0%) | 0 |
21 Aug 2006 | JPY | 2,830 | 2,835 | 2,830 | 2,835 | 2,835 | +5 (+0.18%) | 400 |
18 Aug 2006 | JPY | 2,800 | 2,830 | 2,800 | 2,830 | 2,830 | +30 (+1.07%) | 600 |
17 Aug 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
16 Aug 2006 | JPY | 2,795 | 2,800 | 2,795 | 2,800 | 2,800 | +50 (+1.82%) | 2,000 |
15 Aug 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
14 Aug 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +50 (+1.85%) | 200 |
11 Aug 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
10 Aug 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
9 Aug 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
8 Aug 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
7 Aug 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
4 Aug 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
3 Aug 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 400 |