Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | JPY | 2,675 | 2,700 | 2,675 | 2,700 | 2,700 | +145 (+5.68%) | 1,200 |
1 Aug 2006 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | 0.0 (0.0%) | 0 |
31 Jul 2006 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | 0.0 (0.0%) | 0 |
28 Jul 2006 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | 0.0 (0.0%) | 0 |
27 Jul 2006 | JPY | 2,550 | 2,555 | 2,550 | 2,555 | 2,555 | -45 (-1.73%) | 400 |
26 Jul 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 200 |
25 Jul 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
24 Jul 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
21 Jul 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
20 Jul 2006 | JPY | 2,660 | 2,665 | 2,600 | 2,600 | 2,600 | -150 (-5.45%) | 600 |
19 Jul 2006 | JPY | 2,755 | 2,755 | 2,750 | 2,750 | 2,750 | +75 (+2.80%) | 800 |
18 Jul 2006 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | -50 (-1.83%) | 1,600 |
17 Jul 2006 | JPY | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 0 |
13 Jul 2006 | JPY | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 0 |
12 Jul 2006 | JPY | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 0 |
11 Jul 2006 | JPY | 2,730 | 2,730 | 2,725 | 2,725 | 2,725 | +150 (+5.83%) | 400 |
10 Jul 2006 | JPY | 2,575 | 2,575 | 2,575 | 2,575 | 2,575 | 0.0 (0.0%) | 0 |
7 Jul 2006 | JPY | 2,575 | 2,575 | 2,575 | 2,575 | 2,575 | 0.0 (0.0%) | 200 |
6 Jul 2006 | JPY | 2,575 | 2,575 | 2,575 | 2,575 | 2,575 | 0.0 (0.0%) | 0 |
5 Jul 2006 | JPY | 2,575 | 2,575 | 2,575 | 2,575 | 2,575 | -70 (-2.65%) | 400 |
4 Jul 2006 | JPY | 2,575 | 2,650 | 2,575 | 2,645 | 2,645 | +70 (+2.72%) | 600 |
3 Jul 2006 | JPY | 2,570 | 2,575 | 2,570 | 2,575 | 2,575 | +25 (+0.98%) | 400 |
30 Jun 2006 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
29 Jun 2006 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -145 (-5.38%) | 200 |
28 Jun 2006 | JPY | 2,695 | 2,695 | 2,695 | 2,695 | 2,695 | 0.0 (0.0%) | 0 |
27 Jun 2006 | JPY | 2,695 | 2,695 | 2,695 | 2,695 | 2,695 | 0.0 (0.0%) | 0 |
26 Jun 2006 | JPY | 2,695 | 2,700 | 2,695 | 2,695 | 2,695 | -5 (-0.19%) | 800 |
23 Jun 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
22 Jun 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |