Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
20 Jun 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
19 Jun 2006 | JPY | 2,770 | 2,775 | 2,700 | 2,700 | 2,700 | -30 (-1.10%) | 1,000 |
16 Jun 2006 | JPY | 2,725 | 2,730 | 2,725 | 2,730 | 2,730 | +130 (+5%) | 1,400 |
15 Jun 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
14 Jun 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
13 Jun 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
12 Jun 2006 | JPY | 2,610 | 2,610 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 400 |
9 Jun 2006 | JPY | 2,595 | 2,600 | 2,595 | 2,600 | 2,600 | 0.0 (0.0%) | 400 |
8 Jun 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
7 Jun 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
6 Jun 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
5 Jun 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
2 Jun 2006 | JPY | 2,650 | 2,650 | 2,595 | 2,600 | 2,600 | 0.0 (0.0%) | 800 |
1 Jun 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
31 May 2006 | JPY | 2,595 | 2,600 | 2,595 | 2,600 | 2,600 | 0.0 (0.0%) | 400 |
30 May 2006 | JPY | 2,625 | 2,625 | 2,600 | 2,600 | 2,600 | -75 (-2.80%) | 800 |
29 May 2006 | JPY | 2,670 | 2,675 | 2,670 | 2,675 | 2,675 | 0.0 (0.0%) | 400 |
26 May 2006 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | 0.0 (0.0%) | 0 |
25 May 2006 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | 0.0 (0.0%) | 0 |
24 May 2006 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | 0.0 (0.0%) | 0 |
23 May 2006 | JPY | 2,670 | 2,675 | 2,670 | 2,675 | 2,675 | +15 (+0.56%) | 400 |
22 May 2006 | JPY | 2,655 | 2,660 | 2,655 | 2,660 | 2,660 | -165 (-5.84%) | 400 |
19 May 2006 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
18 May 2006 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
17 May 2006 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
16 May 2006 | JPY | 2,815 | 2,835 | 2,810 | 2,825 | 2,825 | +140 (+5.21%) | 1,400 |
15 May 2006 | JPY | 2,685 | 2,685 | 2,685 | 2,685 | 2,685 | 0.0 (0.0%) | 200 |
12 May 2006 | JPY | 2,675 | 2,685 | 2,675 | 2,685 | 2,685 | +10 (+0.37%) | 400 |
11 May 2006 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | -75 (-2.73%) | 200 |