Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | JPY | 3,020 | 3,030 | 3,020 | 3,030 | 3,030 | +32 (+1.07%) | 400 |
26 Dec 2022 | JPY | 2,998 | 2,998 | 2,998 | 2,998 | 2,998 | +21 (+0.71%) | 100 |
23 Dec 2022 | JPY | 2,995 | 2,995 | 2,975 | 2,977 | 2,977 | -23 (-0.77%) | 600 |
22 Dec 2022 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 200 |
19 Dec 2022 | JPY | 3,010 | 3,010 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 400 |
15 Dec 2022 | JPY | 3,045 | 3,045 | 3,010 | 3,010 | 3,010 | -35 (-1.15%) | 800 |
13 Dec 2022 | JPY | 3,045 | 3,045 | 3,030 | 3,045 | 3,045 | +5 (+0.16%) | 900 |
12 Dec 2022 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | +15 (+0.50%) | 200 |
9 Dec 2022 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | +32 (+1.07%) | 400 |
8 Dec 2022 | JPY | 2,993 | 2,993 | 2,993 | 2,993 | 2,993 | -7 (-0.23%) | 100 |
5 Dec 2022 | JPY | 3,010 | 3,010 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 200 |
2 Dec 2022 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 100 |
1 Dec 2022 | JPY | 3,015 | 3,015 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 300 |
30 Nov 2022 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | +10 (+0.33%) | 400 |
28 Nov 2022 | JPY | 3,000 | 3,000 | 2,983 | 3,000 | 3,000 | -25 (-0.83%) | 600 |
21 Nov 2022 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | +52 (+1.75%) | 400 |
18 Nov 2022 | JPY | 2,973 | 2,973 | 2,973 | 2,973 | 2,973 | 0.0 (0.0%) | 200 |
17 Nov 2022 | JPY | 3,000 | 3,000 | 2,973 | 2,973 | 2,973 | -2 (-0.07%) | 300 |
16 Nov 2022 | JPY | 3,030 | 3,030 | 2,975 | 2,975 | 2,975 | -35 (-1.16%) | 800 |
15 Nov 2022 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | +10 (+0.33%) | 100 |
14 Nov 2022 | JPY | 3,000 | 3,010 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 400 |
11 Nov 2022 | JPY | 2,998 | 3,000 | 2,998 | 3,000 | 3,000 | +40 (+1.35%) | 300 |
10 Nov 2022 | JPY | 2,961 | 2,961 | 2,960 | 2,960 | 2,960 | -6 (-0.20%) | 200 |
9 Nov 2022 | JPY | 2,966 | 2,966 | 2,966 | 2,966 | 2,966 | 0.0 (0.0%) | 300 |
8 Nov 2022 | JPY | 2,966 | 2,966 | 2,966 | 2,966 | 2,966 | -23 (-0.77%) | 100 |
4 Nov 2022 | JPY | 2,989 | 2,989 | 2,989 | 2,989 | 2,989 | 0.0 (0.0%) | 200 |
2 Nov 2022 | JPY | 2,989 | 2,989 | 2,989 | 2,989 | 2,989 | 0.0 (0.0%) | 200 |
1 Nov 2022 | JPY | 2,989 | 2,989 | 2,989 | 2,989 | 2,989 | -11 (-0.37%) | 200 |
27 Oct 2022 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 200 |
26 Oct 2022 | JPY | 2,970 | 3,000 | 2,960 | 3,000 | 3,000 | +3 (+0.10%) | 700 |