Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
9 May 2006 | JPY | 2,740 | 2,750 | 2,740 | 2,750 | 2,750 | 0.0 (0.0%) | 400 |
8 May 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
5 May 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,755 | 2,755 | 2,750 | 2,750 | 2,750 | +55 (+2.04%) | 400 |
1 May 2006 | JPY | 2,695 | 2,695 | 2,695 | 2,695 | 2,695 | 0.0 (0.0%) | 0 |
28 Apr 2006 | JPY | 2,695 | 2,695 | 2,695 | 2,695 | 2,695 | -5 (-0.19%) | 400 |
27 Apr 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 400 |
26 Apr 2006 | JPY | 2,695 | 2,700 | 2,695 | 2,700 | 2,700 | 0.0 (0.0%) | 600 |
25 Apr 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
24 Apr 2006 | JPY | 2,695 | 2,700 | 2,695 | 2,700 | 2,700 | -5 (-0.18%) | 400 |
21 Apr 2006 | JPY | 2,720 | 2,720 | 2,705 | 2,705 | 2,705 | -20 (-0.73%) | 1,000 |
20 Apr 2006 | JPY | 2,720 | 2,725 | 2,720 | 2,725 | 2,725 | -25 (-0.91%) | 600 |
19 Apr 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
18 Apr 2006 | JPY | 2,745 | 2,750 | 2,745 | 2,750 | 2,750 | 0.0 (0.0%) | 800 |
17 Apr 2006 | JPY | 2,750 | 2,750 | 2,745 | 2,750 | 2,750 | 0.0 (0.0%) | 1,600 |
14 Apr 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 400 |
13 Apr 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
12 Apr 2006 | JPY | 2,750 | 2,755 | 2,750 | 2,750 | 2,750 | -20 (-0.72%) | 800 |
11 Apr 2006 | JPY | 2,765 | 2,770 | 2,765 | 2,770 | 2,770 | 0.0 (0.0%) | 600 |
10 Apr 2006 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 0 |
7 Apr 2006 | JPY | 2,775 | 2,775 | 2,770 | 2,770 | 2,770 | -5 (-0.18%) | 1,800 |
6 Apr 2006 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
5 Apr 2006 | JPY | 2,770 | 2,775 | 2,770 | 2,775 | 2,775 | 0.0 (0.0%) | 600 |
4 Apr 2006 | JPY | 2,775 | 2,775 | 2,770 | 2,775 | 2,775 | 0.0 (0.0%) | 800 |
3 Apr 2006 | JPY | 2,765 | 2,775 | 2,765 | 2,775 | 2,775 | +5 (+0.18%) | 800 |
31 Mar 2006 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | -5 (-0.18%) | 200 |
30 Mar 2006 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | -70 (-2.46%) | 400 |