Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | JPY | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | 0.0 (0.0%) | 0 |
28 Mar 2006 | JPY | 2,920 | 2,925 | 2,845 | 2,845 | 2,845 | -95 (-3.23%) | 1,200 |
27 Mar 2006 | JPY | 2,910 | 2,950 | 2,910 | 2,940 | 2,940 | +30 (+1.03%) | 2,600 |
24 Mar 2006 | JPY | 2,905 | 2,910 | 2,905 | 2,910 | 2,910 | 0.0 (0.0%) | 400 |
23 Mar 2006 | JPY | 2,910 | 2,915 | 2,905 | 2,910 | 2,910 | +15 (+0.52%) | 800 |
22 Mar 2006 | JPY | 2,900 | 2,905 | 2,890 | 2,895 | 2,895 | -5 (-0.17%) | 2,000 |
21 Mar 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,910 | 2,915 | 2,900 | 2,900 | 2,900 | +5 (+0.17%) | 2,400 |
17 Mar 2006 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | -5 (-0.17%) | 400 |
16 Mar 2006 | JPY | 2,900 | 2,905 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 1,600 |
15 Mar 2006 | JPY | 2,900 | 2,900 | 2,895 | 2,900 | 2,900 | 0.0 (0.0%) | 2,400 |
14 Mar 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
13 Mar 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +50 (+1.75%) | 400 |
10 Mar 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 200 |
9 Mar 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
8 Mar 2006 | JPY | 2,850 | 2,850 | 2,845 | 2,850 | 2,850 | -50 (-1.72%) | 1,400 |
7 Mar 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +50 (+1.75%) | 400 |
6 Mar 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
3 Mar 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
2 Mar 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -50 (-1.72%) | 200 |
1 Mar 2006 | JPY | 2,800 | 2,905 | 2,795 | 2,900 | 2,900 | 0.0 (0.0%) | 1,600 |
28 Feb 2006 | JPY | 2,845 | 2,905 | 2,845 | 2,900 | 2,900 | +50 (+1.75%) | 800 |
27 Feb 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
24 Feb 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
23 Feb 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
22 Feb 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
21 Feb 2006 | JPY | 2,800 | 2,860 | 2,795 | 2,850 | 2,850 | +40 (+1.42%) | 1,000 |
20 Feb 2006 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 0 |
17 Feb 2006 | JPY | 2,800 | 2,825 | 2,800 | 2,810 | 2,810 | -90 (-3.10%) | 800 |
16 Feb 2006 | JPY | 2,900 | 2,920 | 2,900 | 2,900 | 2,900 | +25 (+0.87%) | 1,200 |