Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | JPY | 2,845 | 2,880 | 2,845 | 2,875 | 2,875 | +25 (+0.88%) | 1,200 |
14 Feb 2006 | JPY | 2,815 | 2,850 | 2,805 | 2,850 | 2,850 | +25 (+0.88%) | 1,600 |
13 Feb 2006 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | -25 (-0.88%) | 400 |
10 Feb 2006 | JPY | 2,845 | 2,850 | 2,845 | 2,850 | 2,850 | 0.0 (0.0%) | 400 |
9 Feb 2006 | JPY | 2,895 | 2,895 | 2,850 | 2,850 | 2,850 | -25 (-0.87%) | 600 |
8 Feb 2006 | JPY | 2,850 | 2,875 | 2,850 | 2,875 | 2,875 | -10 (-0.35%) | 800 |
7 Feb 2006 | JPY | 2,895 | 2,895 | 2,885 | 2,885 | 2,885 | -15 (-0.52%) | 400 |
6 Feb 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
3 Feb 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 400 |
2 Feb 2006 | JPY | 2,905 | 2,905 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 600 |
1 Feb 2006 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 1,000 |
31 Jan 2006 | JPY | 2,905 | 2,905 | 2,900 | 2,900 | 2,900 | +50 (+1.75%) | 400 |
30 Jan 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -50 (-1.72%) | 600 |
27 Jan 2006 | JPY | 2,850 | 2,900 | 2,850 | 2,900 | 2,900 | +25 (+0.87%) | 2,600 |
26 Jan 2006 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 1,200 |
25 Jan 2006 | JPY | 2,850 | 2,875 | 2,850 | 2,875 | 2,875 | +25 (+0.88%) | 1,200 |
24 Jan 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -25 (-0.87%) | 400 |
23 Jan 2006 | JPY | 2,850 | 2,875 | 2,850 | 2,875 | 2,875 | 0.0 (0.0%) | 1,000 |
20 Jan 2006 | JPY | 2,880 | 2,880 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 1,000 |
19 Jan 2006 | JPY | 2,885 | 2,885 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 400 |
18 Jan 2006 | JPY | 2,875 | 2,875 | 2,870 | 2,875 | 2,875 | -10 (-0.35%) | 800 |
17 Jan 2006 | JPY | 2,885 | 2,925 | 2,875 | 2,885 | 2,885 | +10 (+0.35%) | 1,600 |
16 Jan 2006 | JPY | 2,875 | 2,885 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 1,600 |
13 Jan 2006 | JPY | 2,850 | 2,880 | 2,850 | 2,875 | 2,875 | +25 (+0.88%) | 1,200 |
12 Jan 2006 | JPY | 2,845 | 2,850 | 2,845 | 2,850 | 2,850 | 0.0 (0.0%) | 400 |
11 Jan 2006 | JPY | 2,880 | 2,880 | 2,845 | 2,850 | 2,850 | -25 (-0.87%) | 1,200 |
10 Jan 2006 | JPY | 2,880 | 2,880 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 400 |
9 Jan 2006 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,845 | 2,880 | 2,845 | 2,875 | 2,875 | +25 (+0.88%) | 1,600 |
5 Jan 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |