Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
3 Jan 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
29 Dec 2005 | JPY | 2,855 | 2,855 | 2,850 | 2,850 | 2,850 | +50 (+1.79%) | 800 |
28 Dec 2005 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
27 Dec 2005 | JPY | 2,825 | 2,830 | 2,795 | 2,800 | 2,800 | -25 (-0.88%) | 1,200 |
26 Dec 2005 | JPY | 2,780 | 2,830 | 2,780 | 2,825 | 2,825 | +45 (+1.62%) | 1,800 |
23 Dec 2005 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,820 | 2,825 | 2,780 | 2,780 | 2,780 | -45 (-1.59%) | 1,000 |
21 Dec 2005 | JPY | 2,820 | 2,825 | 2,820 | 2,825 | 2,825 | +25 (+0.89%) | 400 |
20 Dec 2005 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 200 |
19 Dec 2005 | JPY | 2,795 | 2,800 | 2,795 | 2,800 | 2,800 | -25 (-0.88%) | 800 |
16 Dec 2005 | JPY | 2,850 | 2,895 | 2,825 | 2,825 | 2,825 | -5 (-0.18%) | 1,600 |
15 Dec 2005 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
14 Dec 2005 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
13 Dec 2005 | JPY | 2,850 | 2,860 | 2,830 | 2,830 | 2,830 | -85 (-2.92%) | 1,600 |
12 Dec 2005 | JPY | 2,850 | 2,915 | 2,850 | 2,915 | 2,915 | +135 (+4.86%) | 600 |
9 Dec 2005 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | +5 (+0.18%) | 1,600 |
8 Dec 2005 | JPY | 2,770 | 2,775 | 2,765 | 2,775 | 2,775 | +5 (+0.18%) | 1,800 |
7 Dec 2005 | JPY | 2,770 | 2,770 | 2,765 | 2,770 | 2,770 | +5 (+0.18%) | 800 |
6 Dec 2005 | JPY | 2,775 | 2,775 | 2,760 | 2,765 | 2,765 | -15 (-0.54%) | 3,000 |
5 Dec 2005 | JPY | 2,770 | 2,785 | 2,770 | 2,780 | 2,780 | +10 (+0.36%) | 1,200 |
2 Dec 2005 | JPY | 2,775 | 2,780 | 2,770 | 2,770 | 2,770 | -30 (-1.07%) | 2,600 |
1 Dec 2005 | JPY | 2,780 | 2,800 | 2,780 | 2,800 | 2,800 | +5 (+0.18%) | 600 |
30 Nov 2005 | JPY | 2,795 | 2,800 | 2,795 | 2,795 | 2,795 | -10 (-0.36%) | 1,600 |
29 Nov 2005 | JPY | 2,810 | 2,815 | 2,800 | 2,805 | 2,805 | -20 (-0.71%) | 1,400 |
28 Nov 2005 | JPY | 2,825 | 2,830 | 2,820 | 2,825 | 2,825 | 0.0 (0.0%) | 1,600 |
25 Nov 2005 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 800 |
24 Nov 2005 | JPY | 2,825 | 2,825 | 2,820 | 2,825 | 2,825 | -5 (-0.18%) | 1,200 |