Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2005 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,825 | 2,835 | 2,825 | 2,830 | 2,830 | -15 (-0.53%) | 1,200 |
21 Nov 2005 | JPY | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | 0.0 (0.0%) | 0 |
18 Nov 2005 | JPY | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | -5 (-0.18%) | 600 |
17 Nov 2005 | JPY | 2,850 | 2,850 | 2,845 | 2,850 | 2,850 | -125 (-4.20%) | 800 |
16 Nov 2005 | JPY | 2,975 | 2,990 | 2,975 | 2,975 | 2,975 | +125 (+4.39%) | 1,600 |
15 Nov 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 400 |
14 Nov 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -40 (-1.38%) | 200 |
11 Nov 2005 | JPY | 2,890 | 2,895 | 2,890 | 2,890 | 2,890 | +5 (+0.17%) | 1,000 |
10 Nov 2005 | JPY | 2,880 | 2,885 | 2,880 | 2,885 | 2,885 | +10 (+0.35%) | 400 |
9 Nov 2005 | JPY | 2,845 | 2,880 | 2,845 | 2,875 | 2,875 | +30 (+1.05%) | 1,400 |
8 Nov 2005 | JPY | 2,825 | 2,850 | 2,825 | 2,845 | 2,845 | +20 (+0.71%) | 1,400 |
7 Nov 2005 | JPY | 2,820 | 2,825 | 2,820 | 2,825 | 2,825 | +15 (+0.53%) | 400 |
4 Nov 2005 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 0 |
3 Nov 2005 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,795 | 2,820 | 2,795 | 2,810 | 2,810 | +10 (+0.36%) | 1,600 |
1 Nov 2005 | JPY | 2,775 | 2,805 | 2,775 | 2,800 | 2,800 | +25 (+0.90%) | 800 |
31 Oct 2005 | JPY | 2,780 | 2,785 | 2,770 | 2,775 | 2,775 | -10 (-0.36%) | 2,800 |
28 Oct 2005 | JPY | 2,775 | 2,790 | 2,775 | 2,785 | 2,785 | +10 (+0.36%) | 1,200 |
27 Oct 2005 | JPY | 2,770 | 2,775 | 2,770 | 2,775 | 2,775 | 0.0 (0.0%) | 400 |
26 Oct 2005 | JPY | 2,770 | 2,775 | 2,770 | 2,775 | 2,775 | -25 (-0.89%) | 800 |
25 Oct 2005 | JPY | 2,820 | 2,825 | 2,800 | 2,800 | 2,800 | -25 (-0.88%) | 1,200 |
24 Oct 2005 | JPY | 2,820 | 2,825 | 2,820 | 2,825 | 2,825 | -10 (-0.35%) | 800 |
21 Oct 2005 | JPY | 2,830 | 2,835 | 2,830 | 2,835 | 2,835 | -40 (-1.39%) | 400 |
20 Oct 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
19 Oct 2005 | JPY | 2,845 | 2,875 | 2,840 | 2,875 | 2,875 | -10 (-0.35%) | 1,200 |
18 Oct 2005 | JPY | 2,880 | 2,885 | 2,880 | 2,885 | 2,885 | +50 (+1.76%) | 2,200 |
17 Oct 2005 | JPY | 2,825 | 2,845 | 2,825 | 2,835 | 2,835 | +10 (+0.35%) | 800 |
14 Oct 2005 | JPY | 2,820 | 2,825 | 2,820 | 2,825 | 2,825 | +15 (+0.53%) | 400 |
13 Oct 2005 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 0 |