Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 0 |
11 Oct 2005 | JPY | 2,805 | 2,810 | 2,805 | 2,810 | 2,810 | +10 (+0.36%) | 400 |
10 Oct 2005 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,800 | 2,835 | 2,795 | 2,800 | 2,800 | -5 (-0.18%) | 1,200 |
6 Oct 2005 | JPY | 2,850 | 2,850 | 2,805 | 2,805 | 2,805 | 0.0 (0.0%) | 400 |
5 Oct 2005 | JPY | 2,785 | 2,815 | 2,775 | 2,805 | 2,805 | +20 (+0.72%) | 2,400 |
4 Oct 2005 | JPY | 2,780 | 2,785 | 2,780 | 2,785 | 2,785 | -15 (-0.54%) | 800 |
3 Oct 2005 | JPY | 2,800 | 2,805 | 2,800 | 2,800 | 2,800 | +5 (+0.18%) | 800 |
30 Sep 2005 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | 0.0 (0.0%) | 0 |
29 Sep 2005 | JPY | 2,800 | 2,800 | 2,785 | 2,795 | 2,795 | -55 (-1.93%) | 2,000 |
28 Sep 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 200 |
27 Sep 2005 | JPY | 2,845 | 2,855 | 2,845 | 2,850 | 2,850 | 0.0 (0.0%) | 1,000 |
26 Sep 2005 | JPY | 2,850 | 2,855 | 2,850 | 2,850 | 2,850 | -25 (-0.87%) | 1,400 |
23 Sep 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | -20 (-0.69%) | 400 |
21 Sep 2005 | JPY | 2,880 | 2,900 | 2,875 | 2,895 | 2,895 | -5 (-0.17%) | 1,800 |
20 Sep 2005 | JPY | 2,895 | 2,900 | 2,895 | 2,900 | 2,900 | -50 (-1.69%) | 400 |
19 Sep 2005 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,950 | 2,955 | 2,950 | 2,950 | 2,950 | +50 (+1.72%) | 1,400 |
15 Sep 2005 | JPY | 2,895 | 2,900 | 2,895 | 2,900 | 2,900 | 0.0 (0.0%) | 800 |
14 Sep 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
13 Sep 2005 | JPY | 2,860 | 2,900 | 2,855 | 2,900 | 2,900 | +50 (+1.75%) | 1,600 |
12 Sep 2005 | JPY | 2,875 | 2,875 | 2,850 | 2,850 | 2,850 | -40 (-1.38%) | 1,400 |
9 Sep 2005 | JPY | 2,880 | 2,890 | 2,880 | 2,890 | 2,890 | -10 (-0.34%) | 1,600 |
8 Sep 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 600 |
7 Sep 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -25 (-0.85%) | 400 |
6 Sep 2005 | JPY | 2,870 | 2,925 | 2,860 | 2,925 | 2,925 | +70 (+2.45%) | 2,200 |
5 Sep 2005 | JPY | 2,850 | 2,875 | 2,850 | 2,855 | 2,855 | 0.0 (0.0%) | 3,800 |
2 Sep 2005 | JPY | 2,935 | 2,940 | 2,850 | 2,855 | 2,855 | -85 (-2.89%) | 3,200 |
1 Sep 2005 | JPY | 2,995 | 3,000 | 2,935 | 2,940 | 2,940 | -60 (-2%) | 6,000 |