Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | JPY | 3,150 | 3,155 | 2,985 | 3,000 | 3,000 | -150 (-4.76%) | 8,800 |
30 Aug 2005 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
29 Aug 2005 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
26 Aug 2005 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 400 |
25 Aug 2005 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
24 Aug 2005 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
23 Aug 2005 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
22 Aug 2005 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
19 Aug 2005 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
18 Aug 2005 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
17 Aug 2005 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
16 Aug 2005 | JPY | 3,125 | 3,150 | 3,125 | 3,150 | 3,150 | +45 (+1.45%) | 1,000 |
15 Aug 2005 | JPY | 3,100 | 3,105 | 3,100 | 3,105 | 3,105 | 0.0 (0.0%) | 400 |
12 Aug 2005 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
11 Aug 2005 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
10 Aug 2005 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
9 Aug 2005 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
8 Aug 2005 | JPY | 3,100 | 3,105 | 3,100 | 3,105 | 3,105 | -10 (-0.32%) | 400 |
5 Aug 2005 | JPY | 3,110 | 3,115 | 3,110 | 3,115 | 3,115 | 0.0 (0.0%) | 400 |
4 Aug 2005 | JPY | 3,110 | 3,115 | 3,110 | 3,115 | 3,115 | 0.0 (0.0%) | 400 |
3 Aug 2005 | JPY | 3,115 | 3,115 | 3,110 | 3,115 | 3,115 | +10 (+0.32%) | 1,200 |
2 Aug 2005 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | -5 (-0.16%) | 400 |
1 Aug 2005 | JPY | 3,080 | 3,110 | 3,075 | 3,110 | 3,110 | +35 (+1.14%) | 1,800 |
29 Jul 2005 | JPY | 3,080 | 3,080 | 3,075 | 3,075 | 3,075 | +20 (+0.65%) | 400 |
28 Jul 2005 | JPY | 3,060 | 3,060 | 3,055 | 3,055 | 3,055 | -5 (-0.16%) | 1,400 |
27 Jul 2005 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |
26 Jul 2005 | JPY | 3,055 | 3,060 | 3,055 | 3,060 | 3,060 | 0.0 (0.0%) | 600 |
25 Jul 2005 | JPY | 3,065 | 3,070 | 3,060 | 3,060 | 3,060 | -15 (-0.49%) | 3,800 |
22 Jul 2005 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
21 Jul 2005 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |