Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2005 | JPY | 3,070 | 3,075 | 3,070 | 3,075 | 3,075 | +145 (+4.95%) | 800 |
19 Jul 2005 | JPY | 3,070 | 3,075 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 3,000 |
18 Jul 2005 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
14 Jul 2005 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
13 Jul 2005 | JPY | 2,925 | 2,930 | 2,925 | 2,930 | 2,930 | +55 (+1.91%) | 400 |
12 Jul 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
11 Jul 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
8 Jul 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
7 Jul 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
6 Jul 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
5 Jul 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
4 Jul 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
1 Jul 2005 | JPY | 2,870 | 2,875 | 2,870 | 2,875 | 2,875 | -75 (-2.54%) | 400 |
30 Jun 2005 | JPY | 2,900 | 2,950 | 2,900 | 2,950 | 2,950 | +50 (+1.72%) | 400 |
29 Jun 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
28 Jun 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
27 Jun 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
24 Jun 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
23 Jun 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
22 Jun 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
21 Jun 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
20 Jun 2005 | JPY | 2,975 | 2,985 | 2,900 | 2,900 | 2,900 | +10 (+0.35%) | 1,200 |
17 Jun 2005 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
16 Jun 2005 | JPY | 2,875 | 2,895 | 2,875 | 2,890 | 2,890 | +65 (+2.30%) | 1,400 |
15 Jun 2005 | JPY | 2,850 | 2,855 | 2,820 | 2,825 | 2,825 | 0.0 (0.0%) | 1,200 |
14 Jun 2005 | JPY | 2,800 | 2,825 | 2,800 | 2,825 | 2,825 | +25 (+0.89%) | 800 |
13 Jun 2005 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -50 (-1.75%) | 200 |
10 Jun 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
9 Jun 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |