Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | +10 (+0.35%) | 200 |
26 Apr 2005 | JPY | 2,860 | 2,865 | 2,860 | 2,865 | 2,865 | +5 (+0.17%) | 600 |
25 Apr 2005 | JPY | 2,850 | 2,860 | 2,850 | 2,860 | 2,860 | -15 (-0.52%) | 800 |
22 Apr 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | +25 (+0.88%) | 200 |
21 Apr 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +15 (+0.53%) | 200 |
20 Apr 2005 | JPY | 2,860 | 2,860 | 2,835 | 2,835 | 2,835 | -15 (-0.53%) | 600 |
19 Apr 2005 | JPY | 2,860 | 2,860 | 2,850 | 2,850 | 2,850 | -145 (-4.84%) | 400 |
18 Apr 2005 | JPY | 2,875 | 2,995 | 2,850 | 2,995 | 2,995 | +145 (+5.09%) | 1,400 |
15 Apr 2005 | JPY | 2,825 | 2,850 | 2,825 | 2,850 | 2,850 | +15 (+0.53%) | 800 |
14 Apr 2005 | JPY | 2,825 | 2,835 | 2,825 | 2,835 | 2,835 | 0.0 (0.0%) | 400 |
13 Apr 2005 | JPY | 2,835 | 2,835 | 2,835 | 2,835 | 2,835 | -40 (-1.39%) | 200 |
12 Apr 2005 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 400 |
11 Apr 2005 | JPY | 2,850 | 2,875 | 2,850 | 2,875 | 2,875 | -20 (-0.69%) | 800 |
8 Apr 2005 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |
7 Apr 2005 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 400 |
6 Apr 2005 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 200 |
5 Apr 2005 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | +45 (+1.58%) | 200 |
4 Apr 2005 | JPY | 2,845 | 2,850 | 2,845 | 2,850 | 2,850 | -45 (-1.55%) | 400 |
1 Apr 2005 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |
31 Mar 2005 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |
30 Mar 2005 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | +20 (+0.70%) | 200 |
29 Mar 2005 | JPY | 2,870 | 2,875 | 2,870 | 2,875 | 2,875 | -20 (-0.69%) | 400 |
28 Mar 2005 | JPY | 2,970 | 3,000 | 2,895 | 2,895 | 2,895 | -150 (-4.93%) | 800 |
25 Mar 2005 | JPY | 3,005 | 3,050 | 3,005 | 3,045 | 3,045 | +40 (+1.33%) | 5,200 |
24 Mar 2005 | JPY | 3,000 | 3,055 | 3,000 | 3,005 | 3,005 | +5 (+0.17%) | 2,400 |
23 Mar 2005 | JPY | 2,995 | 3,000 | 2,975 | 3,000 | 3,000 | +25 (+0.84%) | 2,400 |
22 Mar 2005 | JPY | 2,990 | 2,990 | 2,975 | 2,975 | 2,975 | -15 (-0.50%) | 3,200 |
21 Mar 2005 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,000 | 3,010 | 2,985 | 2,990 | 2,990 | +5 (+0.17%) | 3,200 |
17 Mar 2005 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | -15 (-0.50%) | 600 |