Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | JPY | 2,997 | 2,997 | 2,997 | 2,997 | 2,997 | +42 (+1.42%) | 100 |
24 Oct 2022 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | +2 (+0.07%) | 100 |
21 Oct 2022 | JPY | 2,953 | 2,953 | 2,953 | 2,953 | 2,953 | -38 (-1.27%) | 200 |
19 Oct 2022 | JPY | 2,941 | 2,991 | 2,941 | 2,991 | 2,991 | -9 (-0.30%) | 300 |
18 Oct 2022 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +40 (+1.35%) | 300 |
17 Oct 2022 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 500 |
14 Oct 2022 | JPY | 2,947 | 2,960 | 2,947 | 2,960 | 2,960 | -14 (-0.47%) | 400 |
13 Oct 2022 | JPY | 2,975 | 2,975 | 2,974 | 2,974 | 2,974 | -5 (-0.17%) | 400 |
12 Oct 2022 | JPY | 2,979 | 2,979 | 2,979 | 2,979 | 2,979 | +22 (+0.74%) | 100 |
11 Oct 2022 | JPY | 2,957 | 2,957 | 2,957 | 2,957 | 2,957 | 0.0 (0.0%) | 200 |
7 Oct 2022 | JPY | 2,979 | 2,979 | 2,934 | 2,957 | 2,957 | -22 (-0.74%) | 1,600 |
6 Oct 2022 | JPY | 2,970 | 2,979 | 2,970 | 2,979 | 2,979 | 0.0 (0.0%) | 200 |
4 Oct 2022 | JPY | 2,930 | 2,979 | 2,929 | 2,979 | 2,979 | +9 (+0.30%) | 300 |
3 Oct 2022 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 100 |
30 Sep 2022 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | -55 (-1.82%) | 100 |
29 Sep 2022 | JPY | 2,972 | 3,025 | 2,972 | 3,025 | 3,025 | +53 (+1.78%) | 200 |
26 Sep 2022 | JPY | 2,972 | 2,972 | 2,972 | 2,972 | 2,972 | 0.0 (0.0%) | 200 |
21 Sep 2022 | JPY | 2,972 | 2,972 | 2,972 | 2,972 | 2,972 | -3 (-0.10%) | 200 |
20 Sep 2022 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | -40 (-1.33%) | 200 |
16 Sep 2022 | JPY | 3,020 | 3,040 | 2,976 | 3,015 | 3,015 | +31 (+1.04%) | 1,000 |
15 Sep 2022 | JPY | 2,985 | 2,999 | 2,984 | 2,984 | 2,984 | +14 (+0.47%) | 300 |
14 Sep 2022 | JPY | 2,974 | 2,974 | 2,970 | 2,970 | 2,970 | -6 (-0.20%) | 400 |
13 Sep 2022 | JPY | 2,977 | 2,982 | 2,976 | 2,976 | 2,976 | -1 (-0.03%) | 400 |
12 Sep 2022 | JPY | 2,998 | 3,010 | 2,977 | 2,977 | 2,977 | -21 (-0.70%) | 1,000 |
9 Sep 2022 | JPY | 2,980 | 2,998 | 2,980 | 2,998 | 2,998 | +23 (+0.77%) | 200 |
8 Sep 2022 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | -5 (-0.17%) | 100 |
7 Sep 2022 | JPY | 2,981 | 2,981 | 2,980 | 2,980 | 2,980 | -20 (-0.67%) | 400 |
5 Sep 2022 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -5 (-0.17%) | 100 |
2 Sep 2022 | JPY | 2,981 | 3,005 | 2,981 | 3,005 | 3,005 | +20 (+0.67%) | 500 |
31 Aug 2022 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | +3 (+0.10%) | 100 |