Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | JPY | 2,982 | 2,982 | 2,982 | 2,982 | 2,982 | 0.0 (0.0%) | 100 |
26 Aug 2022 | JPY | 3,025 | 3,025 | 2,982 | 2,982 | 2,982 | -48 (-1.58%) | 600 |
17 Aug 2022 | JPY | 3,020 | 3,030 | 3,020 | 3,030 | 3,030 | +10 (+0.33%) | 500 |
16 Aug 2022 | JPY | 3,015 | 3,020 | 3,015 | 3,020 | 3,020 | +30 (+1.00%) | 500 |
15 Aug 2022 | JPY | 2,985 | 2,990 | 2,985 | 2,990 | 2,990 | +5 (+0.17%) | 200 |
12 Aug 2022 | JPY | 3,015 | 3,015 | 2,985 | 2,985 | 2,985 | -25 (-0.83%) | 200 |
10 Aug 2022 | JPY | 2,998 | 3,010 | 2,998 | 3,010 | 3,010 | +22 (+0.74%) | 400 |
9 Aug 2022 | JPY | 2,978 | 2,988 | 2,978 | 2,988 | 2,988 | -10 (-0.33%) | 300 |
8 Aug 2022 | JPY | 3,000 | 3,000 | 2,998 | 2,998 | 2,998 | +22 (+0.74%) | 200 |
5 Aug 2022 | JPY | 2,976 | 2,976 | 2,976 | 2,976 | 2,976 | -2 (-0.07%) | 300 |
4 Aug 2022 | JPY | 3,000 | 3,000 | 2,978 | 2,978 | 2,978 | -20 (-0.67%) | 200 |
2 Aug 2022 | JPY | 2,980 | 2,998 | 2,980 | 2,998 | 2,998 | +18 (+0.60%) | 200 |
1 Aug 2022 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | -7 (-0.23%) | 200 |
28 Jul 2022 | JPY | 2,987 | 2,987 | 2,987 | 2,987 | 2,987 | -23 (-0.76%) | 200 |
26 Jul 2022 | JPY | 2,996 | 3,010 | 2,980 | 3,010 | 3,010 | +14 (+0.47%) | 600 |
25 Jul 2022 | JPY | 2,978 | 2,996 | 2,976 | 2,996 | 2,996 | -4 (-0.13%) | 1,000 |
21 Jul 2022 | JPY | 2,980 | 3,005 | 2,976 | 3,000 | 3,000 | -20 (-0.66%) | 600 |
20 Jul 2022 | JPY | 3,000 | 3,020 | 2,982 | 3,020 | 3,020 | +40 (+1.34%) | 900 |
19 Jul 2022 | JPY | 2,999 | 3,000 | 2,980 | 2,980 | 2,980 | -14 (-0.47%) | 1,300 |
15 Jul 2022 | JPY | 2,989 | 2,994 | 2,989 | 2,994 | 2,994 | +5 (+0.17%) | 200 |
14 Jul 2022 | JPY | 2,980 | 2,989 | 2,980 | 2,989 | 2,989 | +9 (+0.30%) | 200 |
13 Jul 2022 | JPY | 2,998 | 2,998 | 2,980 | 2,980 | 2,980 | -1 (-0.03%) | 200 |
12 Jul 2022 | JPY | 2,998 | 2,998 | 2,981 | 2,981 | 2,981 | -12 (-0.40%) | 300 |
11 Jul 2022 | JPY | 2,993 | 2,993 | 2,993 | 2,993 | 2,993 | 0.0 (0.0%) | 300 |
8 Jul 2022 | JPY | 2,995 | 2,995 | 2,985 | 2,993 | 2,993 | +40 (+1.35%) | 1,400 |
7 Jul 2022 | JPY | 2,965 | 2,965 | 2,953 | 2,953 | 2,953 | +3 (+0.10%) | 400 |
6 Jul 2022 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 100 |
5 Jul 2022 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +13 (+0.44%) | 100 |
4 Jul 2022 | JPY | 2,966 | 2,966 | 2,937 | 2,937 | 2,937 | -33 (-1.11%) | 300 |
1 Jul 2022 | JPY | 2,960 | 2,970 | 2,960 | 2,970 | 2,970 | +39 (+1.33%) | 200 |