Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | JPY | 2,929 | 2,931 | 2,929 | 2,931 | 2,931 | -38 (-1.28%) | 200 |
29 Jun 2022 | JPY | 2,921 | 2,969 | 2,921 | 2,969 | 2,969 | +9 (+0.30%) | 300 |
28 Jun 2022 | JPY | 2,969 | 2,969 | 2,960 | 2,960 | 2,960 | +20 (+0.68%) | 300 |
27 Jun 2022 | JPY | 2,939 | 2,945 | 2,939 | 2,940 | 2,940 | +19 (+0.65%) | 700 |
24 Jun 2022 | JPY | 2,921 | 2,921 | 2,921 | 2,921 | 2,921 | -19 (-0.65%) | 100 |
23 Jun 2022 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | +20 (+0.68%) | 100 |
22 Jun 2022 | JPY | 2,932 | 2,932 | 2,920 | 2,920 | 2,920 | -6 (-0.21%) | 300 |
21 Jun 2022 | JPY | 2,926 | 2,926 | 2,926 | 2,926 | 2,926 | +16 (+0.55%) | 100 |
20 Jun 2022 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 100 |
17 Jun 2022 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | -21 (-0.72%) | 100 |
16 Jun 2022 | JPY | 2,931 | 2,931 | 2,931 | 2,931 | 2,931 | -19 (-0.64%) | 100 |
15 Jun 2022 | JPY | 2,947 | 2,950 | 2,947 | 2,950 | 2,950 | +3 (+0.10%) | 1,000 |
14 Jun 2022 | JPY | 2,941 | 2,948 | 2,941 | 2,947 | 2,947 | +16 (+0.55%) | 600 |
13 Jun 2022 | JPY | 2,911 | 2,931 | 2,910 | 2,931 | 2,931 | -1 (-0.03%) | 300 |
10 Jun 2022 | JPY | 2,932 | 2,932 | 2,932 | 2,932 | 2,932 | +25 (+0.86%) | 300 |
8 Jun 2022 | JPY | 2,905 | 2,907 | 2,905 | 2,907 | 2,907 | -3 (-0.10%) | 200 |
2 Jun 2022 | JPY | 2,911 | 2,931 | 2,910 | 2,910 | 2,910 | -24 (-0.82%) | 400 |
1 Jun 2022 | JPY | 2,934 | 2,934 | 2,934 | 2,934 | 2,934 | -1 (-0.03%) | 100 |
31 May 2022 | JPY | 2,911 | 2,935 | 2,911 | 2,935 | 2,935 | +22 (+0.76%) | 200 |
30 May 2022 | JPY | 2,913 | 2,913 | 2,913 | 2,913 | 2,913 | -26 (-0.88%) | 100 |
27 May 2022 | JPY | 2,939 | 2,939 | 2,939 | 2,939 | 2,939 | +27 (+0.93%) | 200 |
26 May 2022 | JPY | 2,912 | 2,912 | 2,912 | 2,912 | 2,912 | 0.0 (0.0%) | 100 |
25 May 2022 | JPY | 2,912 | 2,912 | 2,912 | 2,912 | 2,912 | -3 (-0.10%) | 200 |
23 May 2022 | JPY | 2,913 | 2,915 | 2,913 | 2,915 | 2,915 | -24 (-0.82%) | 400 |
20 May 2022 | JPY | 2,939 | 2,939 | 2,939 | 2,939 | 2,939 | -1 (-0.03%) | 100 |
19 May 2022 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | -6 (-0.20%) | 200 |
17 May 2022 | JPY | 2,946 | 2,946 | 2,946 | 2,946 | 2,946 | +1 (+0.03%) | 500 |
16 May 2022 | JPY | 2,939 | 2,945 | 2,927 | 2,945 | 2,945 | +23 (+0.79%) | 600 |
13 May 2022 | JPY | 2,943 | 2,943 | 2,922 | 2,922 | 2,922 | -21 (-0.71%) | 200 |
12 May 2022 | JPY | 2,912 | 2,945 | 2,911 | 2,943 | 2,943 | -2 (-0.07%) | 600 |