Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | JPY | 2,900 | 2,945 | 2,900 | 2,945 | 2,945 | +43 (+1.48%) | 300 |
9 May 2022 | JPY | 2,902 | 2,902 | 2,902 | 2,902 | 2,902 | -29 (-0.99%) | 900 |
6 May 2022 | JPY | 2,922 | 2,940 | 2,921 | 2,931 | 2,931 | -17 (-0.58%) | 400 |
2 May 2022 | JPY | 2,913 | 2,948 | 2,913 | 2,948 | 2,948 | +34 (+1.17%) | 200 |
28 Apr 2022 | JPY | 2,937 | 2,950 | 2,914 | 2,914 | 2,914 | -34 (-1.15%) | 400 |
27 Apr 2022 | JPY | 2,948 | 2,948 | 2,948 | 2,948 | 2,948 | +33 (+1.13%) | 300 |
26 Apr 2022 | JPY | 2,965 | 2,965 | 2,915 | 2,915 | 2,915 | +11 (+0.38%) | 300 |
25 Apr 2022 | JPY | 2,967 | 2,967 | 2,904 | 2,904 | 2,904 | -36 (-1.22%) | 500 |
22 Apr 2022 | JPY | 2,945 | 2,945 | 2,940 | 2,940 | 2,940 | -6 (-0.20%) | 500 |
21 Apr 2022 | JPY | 2,948 | 2,948 | 2,946 | 2,946 | 2,946 | -4 (-0.14%) | 300 |
20 Apr 2022 | JPY | 2,946 | 2,950 | 2,946 | 2,950 | 2,950 | +8 (+0.27%) | 300 |
18 Apr 2022 | JPY | 3,000 | 3,000 | 2,942 | 2,942 | 2,942 | -37 (-1.24%) | 800 |
15 Apr 2022 | JPY | 2,979 | 2,979 | 2,979 | 2,979 | 2,979 | +45 (+1.53%) | 100 |
14 Apr 2022 | JPY | 2,934 | 2,934 | 2,934 | 2,934 | 2,934 | -31 (-1.05%) | 200 |
11 Apr 2022 | JPY | 2,952 | 2,966 | 2,930 | 2,965 | 2,965 | -5 (-0.17%) | 900 |
7 Apr 2022 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | +9 (+0.30%) | 100 |
5 Apr 2022 | JPY | 2,961 | 2,961 | 2,961 | 2,961 | 2,961 | -14 (-0.47%) | 200 |
4 Apr 2022 | JPY | 2,960 | 2,975 | 2,960 | 2,975 | 2,975 | +25 (+0.85%) | 400 |
1 Apr 2022 | JPY | 2,962 | 2,962 | 2,950 | 2,950 | 2,950 | -20 (-0.67%) | 800 |
31 Mar 2022 | JPY | 2,997 | 2,997 | 2,968 | 2,970 | 2,970 | -10 (-0.34%) | 600 |
30 Mar 2022 | JPY | 2,890 | 2,996 | 2,863 | 2,980 | 2,980 | -100 (-3.25%) | 2,300 |
29 Mar 2022 | JPY | 3,045 | 3,080 | 3,045 | 3,080 | 3,080 | +15 (+0.49%) | 1,900 |
28 Mar 2022 | JPY | 3,060 | 3,085 | 3,060 | 3,065 | 3,065 | +5 (+0.16%) | 1,900 |
25 Mar 2022 | JPY | 3,060 | 3,060 | 3,050 | 3,060 | 3,060 | 0.0 (0.0%) | 700 |
24 Mar 2022 | JPY | 3,035 | 3,060 | 3,035 | 3,060 | 3,060 | -5 (-0.16%) | 300 |
23 Mar 2022 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | +10 (+0.33%) | 300 |
22 Mar 2022 | JPY | 3,035 | 3,055 | 3,035 | 3,055 | 3,055 | +5 (+0.16%) | 1,300 |
18 Mar 2022 | JPY | 3,070 | 3,070 | 3,050 | 3,050 | 3,050 | -15 (-0.49%) | 900 |
17 Mar 2022 | JPY | 3,040 | 3,065 | 3,040 | 3,065 | 3,065 | 0.0 (0.0%) | 300 |
16 Mar 2022 | JPY | 3,055 | 3,065 | 3,030 | 3,065 | 3,065 | +25 (+0.82%) | 1,000 |