Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | JPY | 3,025 | 3,040 | 3,025 | 3,040 | 3,040 | +15 (+0.50%) | 1,200 |
14 Mar 2022 | JPY | 3,005 | 3,025 | 3,005 | 3,025 | 3,025 | -5 (-0.17%) | 600 |
11 Mar 2022 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | +20 (+0.66%) | 400 |
10 Mar 2022 | JPY | 3,010 | 3,030 | 3,010 | 3,010 | 3,010 | +10 (+0.33%) | 1,000 |
9 Mar 2022 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 400 |
8 Mar 2022 | JPY | 3,010 | 3,010 | 3,000 | 3,010 | 3,010 | 0.0 (0.0%) | 900 |
7 Mar 2022 | JPY | 3,010 | 3,015 | 3,005 | 3,010 | 3,010 | 0.0 (0.0%) | 700 |
4 Mar 2022 | JPY | 3,020 | 3,020 | 3,010 | 3,010 | 3,010 | +10 (+0.33%) | 400 |
2 Mar 2022 | JPY | 3,020 | 3,020 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 300 |
1 Mar 2022 | JPY | 3,005 | 3,020 | 3,005 | 3,020 | 3,020 | +21 (+0.70%) | 400 |
28 Feb 2022 | JPY | 3,005 | 3,010 | 2,998 | 2,999 | 2,999 | -6 (-0.20%) | 1,500 |
25 Feb 2022 | JPY | 3,000 | 3,040 | 3,000 | 3,005 | 3,005 | -15 (-0.50%) | 1,000 |
24 Feb 2022 | JPY | 3,070 | 3,070 | 3,020 | 3,020 | 3,020 | -60 (-1.95%) | 600 |
22 Feb 2022 | JPY | 3,070 | 3,080 | 3,065 | 3,080 | 3,080 | -15 (-0.48%) | 900 |
18 Feb 2022 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | 0.0 (0.0%) | 100 |
17 Feb 2022 | JPY | 3,070 | 3,095 | 3,070 | 3,095 | 3,095 | +10 (+0.32%) | 500 |
16 Feb 2022 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | +10 (+0.33%) | 600 |
15 Feb 2022 | JPY | 3,060 | 3,080 | 3,060 | 3,075 | 3,075 | +20 (+0.65%) | 800 |
14 Feb 2022 | JPY | 3,030 | 3,055 | 3,030 | 3,055 | 3,055 | +20 (+0.66%) | 900 |
9 Feb 2022 | JPY | 3,035 | 3,050 | 3,030 | 3,035 | 3,035 | -10 (-0.33%) | 500 |
8 Feb 2022 | JPY | 3,030 | 3,045 | 3,030 | 3,045 | 3,045 | +20 (+0.66%) | 400 |
7 Feb 2022 | JPY | 3,040 | 3,040 | 3,025 | 3,025 | 3,025 | -10 (-0.33%) | 300 |
4 Feb 2022 | JPY | 3,030 | 3,035 | 3,030 | 3,035 | 3,035 | +5 (+0.17%) | 500 |
2 Feb 2022 | JPY | 3,000 | 3,030 | 3,000 | 3,030 | 3,030 | 0.0 (0.0%) | 500 |
1 Feb 2022 | JPY | 3,025 | 3,030 | 3,025 | 3,030 | 3,030 | 0.0 (0.0%) | 300 |
31 Jan 2022 | JPY | 3,000 | 3,030 | 3,000 | 3,030 | 3,030 | +20 (+0.66%) | 200 |
28 Jan 2022 | JPY | 3,025 | 3,025 | 3,010 | 3,010 | 3,010 | -20 (-0.66%) | 400 |
27 Jan 2022 | JPY | 3,035 | 3,035 | 3,030 | 3,030 | 3,030 | +39 (+1.30%) | 400 |
26 Jan 2022 | JPY | 2,991 | 2,991 | 2,991 | 2,991 | 2,991 | 0.0 (0.0%) | 0 |
25 Jan 2022 | JPY | 2,991 | 2,991 | 2,991 | 2,991 | 2,991 | 0.0 (0.0%) | 0 |