Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | JPY | 2,991 | 2,991 | 2,991 | 2,991 | 2,991 | -29 (-0.96%) | 200 |
21 Jan 2022 | JPY | 3,035 | 3,035 | 3,005 | 3,020 | 3,020 | +15 (+0.50%) | 700 |
20 Jan 2022 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | +14 (+0.47%) | 100 |
19 Jan 2022 | JPY | 2,991 | 3,005 | 2,990 | 2,991 | 2,991 | -29 (-0.96%) | 1,000 |
18 Jan 2022 | JPY | 3,045 | 3,045 | 3,010 | 3,020 | 3,020 | -25 (-0.82%) | 900 |
17 Jan 2022 | JPY | 3,025 | 3,045 | 3,025 | 3,045 | 3,045 | +20 (+0.66%) | 700 |
14 Jan 2022 | JPY | 3,020 | 3,025 | 2,995 | 3,025 | 3,025 | -15 (-0.49%) | 600 |
13 Jan 2022 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 100 |
12 Jan 2022 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
11 Jan 2022 | JPY | 3,030 | 3,040 | 3,020 | 3,040 | 3,040 | +40 (+1.33%) | 600 |
7 Jan 2022 | JPY | 3,030 | 3,040 | 3,000 | 3,000 | 3,000 | -30 (-0.99%) | 700 |
6 Jan 2022 | JPY | 3,040 | 3,040 | 3,030 | 3,030 | 3,030 | -15 (-0.49%) | 1,100 |
5 Jan 2022 | JPY | 3,015 | 3,045 | 3,010 | 3,045 | 3,045 | +30 (+1.00%) | 700 |
4 Jan 2022 | JPY | 2,999 | 3,015 | 2,990 | 3,015 | 3,015 | +26 (+0.87%) | 2,000 |
30 Dec 2021 | JPY | 2,989 | 2,989 | 2,989 | 2,989 | 2,989 | +12 (+0.40%) | 200 |
29 Dec 2021 | JPY | 2,970 | 2,977 | 2,963 | 2,977 | 2,977 | +7 (+0.24%) | 2,100 |
28 Dec 2021 | JPY | 2,966 | 2,970 | 2,963 | 2,970 | 2,970 | +4 (+0.13%) | 1,000 |
27 Dec 2021 | JPY | 2,965 | 2,966 | 2,965 | 2,966 | 2,966 | -1 (-0.03%) | 1,100 |
24 Dec 2021 | JPY | 2,967 | 2,977 | 2,967 | 2,967 | 2,967 | +1 (+0.03%) | 600 |
23 Dec 2021 | JPY | 2,970 | 2,970 | 2,966 | 2,966 | 2,966 | 0.0 (0.0%) | 400 |
22 Dec 2021 | JPY | 2,973 | 2,973 | 2,965 | 2,966 | 2,966 | -7 (-0.24%) | 1,100 |
21 Dec 2021 | JPY | 2,990 | 2,990 | 2,973 | 2,973 | 2,973 | -17 (-0.57%) | 900 |
20 Dec 2021 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +1 (+0.03%) | 400 |
17 Dec 2021 | JPY | 2,988 | 2,990 | 2,987 | 2,989 | 2,989 | +3 (+0.10%) | 600 |
16 Dec 2021 | JPY | 2,976 | 2,986 | 2,976 | 2,986 | 2,986 | +15 (+0.50%) | 1,200 |
15 Dec 2021 | JPY | 2,975 | 2,975 | 2,970 | 2,971 | 2,971 | -4 (-0.13%) | 900 |
14 Dec 2021 | JPY | 2,973 | 2,975 | 2,970 | 2,975 | 2,975 | +2 (+0.07%) | 1,100 |
13 Dec 2021 | JPY | 2,972 | 2,973 | 2,972 | 2,973 | 2,973 | +3 (+0.10%) | 400 |
10 Dec 2021 | JPY | 2,965 | 2,973 | 2,965 | 2,970 | 2,970 | +4 (+0.13%) | 1,000 |
9 Dec 2021 | JPY | 2,970 | 2,975 | 2,966 | 2,966 | 2,966 | -4 (-0.13%) | 500 |