Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | JPY | 2,978 | 2,978 | 2,963 | 2,970 | 2,970 | +2 (+0.07%) | 800 |
7 Dec 2021 | JPY | 2,965 | 2,970 | 2,960 | 2,968 | 2,968 | +4 (+0.13%) | 1,500 |
6 Dec 2021 | JPY | 2,960 | 2,964 | 2,960 | 2,964 | 2,964 | +7 (+0.24%) | 500 |
3 Dec 2021 | JPY | 2,957 | 2,957 | 2,957 | 2,957 | 2,957 | -5 (-0.17%) | 200 |
2 Dec 2021 | JPY | 2,953 | 2,962 | 2,953 | 2,962 | 2,962 | +6 (+0.20%) | 300 |
1 Dec 2021 | JPY | 2,965 | 2,966 | 2,952 | 2,956 | 2,956 | -9 (-0.30%) | 900 |
30 Nov 2021 | JPY | 2,965 | 2,965 | 2,964 | 2,965 | 2,965 | +13 (+0.44%) | 700 |
29 Nov 2021 | JPY | 2,958 | 2,966 | 2,951 | 2,952 | 2,952 | -9 (-0.30%) | 2,200 |
26 Nov 2021 | JPY | 2,964 | 2,964 | 2,958 | 2,961 | 2,961 | +1 (+0.03%) | 2,200 |
25 Nov 2021 | JPY | 2,960 | 2,969 | 2,951 | 2,960 | 2,960 | -85 (-2.79%) | 11,300 |
24 Nov 2021 | JPY | 3,030 | 3,045 | 3,010 | 3,045 | 3,045 | -25 (-0.81%) | 1,500 |
22 Nov 2021 | JPY | 3,040 | 3,075 | 3,040 | 3,070 | 3,070 | +10 (+0.33%) | 1,500 |
19 Nov 2021 | JPY | 3,055 | 3,060 | 3,055 | 3,060 | 3,060 | +10 (+0.33%) | 700 |
18 Nov 2021 | JPY | 3,040 | 3,075 | 3,040 | 3,050 | 3,050 | -35 (-1.13%) | 400 |
17 Nov 2021 | JPY | 3,065 | 3,085 | 3,065 | 3,085 | 3,085 | -15 (-0.48%) | 200 |
16 Nov 2021 | JPY | 3,135 | 3,135 | 3,100 | 3,100 | 3,100 | +5 (+0.16%) | 400 |
15 Nov 2021 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | 0.0 (0.0%) | 400 |
12 Nov 2021 | JPY | 3,100 | 3,100 | 3,050 | 3,095 | 3,095 | -15 (-0.48%) | 1,800 |
11 Nov 2021 | JPY | 3,140 | 3,140 | 3,110 | 3,110 | 3,110 | +10 (+0.32%) | 300 |
10 Nov 2021 | JPY | 3,095 | 3,100 | 3,095 | 3,100 | 3,100 | +5 (+0.16%) | 700 |
9 Nov 2021 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | 0.0 (0.0%) | 100 |
8 Nov 2021 | JPY | 3,090 | 3,095 | 3,090 | 3,095 | 3,095 | +5 (+0.16%) | 200 |
5 Nov 2021 | JPY | 3,120 | 3,120 | 3,080 | 3,090 | 3,090 | -10 (-0.32%) | 400 |
4 Nov 2021 | JPY | 3,085 | 3,125 | 3,085 | 3,100 | 3,100 | +5 (+0.16%) | 600 |
2 Nov 2021 | JPY | 3,125 | 3,125 | 3,095 | 3,095 | 3,095 | -25 (-0.80%) | 600 |
1 Nov 2021 | JPY | 3,100 | 3,120 | 3,100 | 3,120 | 3,120 | +35 (+1.13%) | 200 |
29 Oct 2021 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | 0.0 (0.0%) | 0 |
28 Oct 2021 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | 0.0 (0.0%) | 0 |
27 Oct 2021 | JPY | 3,100 | 3,100 | 3,085 | 3,085 | 3,085 | +15 (+0.49%) | 500 |
26 Oct 2021 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |